FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,020 Value ($000) $1,851 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 142,566 Value ($000) $1,714 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 117,823 Value ($000) $1,326 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 117,823 Value ($000) $1,327 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 117,823 Value ($000) $1,404 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,020	$1,851	$12.41	$11.66 - $13.29
Q3 2025	142,566	$1,714	$11.81	$11.15 - $12.44
Q2 2025	117,823	$1,326	$11.05	$9.81 - $11.60
Q1 2025	117,823	$1,327	$11.45	$10.74 - $12.21
Q4 2024	117,823	$1,404	$12.15	$11.60 - $12.74