FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,761 Value ($000) $177 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 13,761 Value ($000) $165 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 13,761 Value ($000) $155 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 18,248 Value ($000) $205 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,761	$177	$12.41	$11.66 - $13.29
Q3 2025	13,761	$165	$11.81	$11.15 - $12.44
Q2 2025	13,761	$155	$11.05	$9.81 - $11.60
Q1 2025	18,248	$205	$11.45	$10.74 - $12.21