FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,529 Value ($000) $135 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 19,944 Value ($000) $240 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 20,911 Value ($000) $235 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 4,441 Value ($000) $50 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 15,485 Value ($000) $185 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,529	$135	$12.41	$11.66 - $13.29
Q3 2025	19,944	$240	$11.81	$11.15 - $12.44
Q2 2025	20,911	$235	$11.05	$9.81 - $11.60
Q1 2025	4,441	$50	$11.45	$10.74 - $12.21
Q4 2024	15,485	$185	$12.15	$11.60 - $12.74