FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,864 Value ($000) $269 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 18,651 Value ($000) $222 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,864	$269	$11.45	$10.74 - $12.21
Q4 2024	18,651	$222	$12.15	$11.60 - $12.74