FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,210 Value ($000) $964 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 102,677 Value ($000) $1,155 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 406,515 Value ($000) $4,577 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 293,755 Value ($000) $3,502 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,210	$964	$11.81	$11.15 - $12.44
Q2 2025	102,677	$1,155	$11.05	$9.81 - $11.60
Q1 2025	406,515	$4,577	$11.45	$10.74 - $12.21
Q4 2024	293,755	$3,502	$12.15	$11.60 - $12.74