FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,325 Value ($000) $223 Avg Close $12.41 Range $11.66 - $13.29

Q2 2025

Shares 10,560 Value ($000) $119 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,325	$223	$12.41	$11.66 - $13.29
Q2 2025	10,560	$119	$11.05	$9.81 - $11.60