FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,125 Value ($000) $259 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 20,150 Value ($000) $242 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 20,000 Value ($000) $225 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 20,000 Value ($000) $225 Avg Close $11.45 Range $10.74 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,125	$259	$12.41	$11.66 - $13.29
Q3 2025	20,150	$242	$11.81	$11.15 - $12.44
Q2 2025	20,000	$225	$11.05	$9.81 - $11.60
Q1 2025	20,000	$225	$11.45	$10.74 - $12.21