FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,279 Value ($000) $415 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 30,371 Value ($000) $365 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 30,371 Value ($000) $342 Avg Close $11.05 Range $9.81 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,279	$415	$12.41	$11.66 - $13.29
Q3 2025	30,371	$365	$11.81	$11.15 - $12.44
Q2 2025	30,371	$342	$11.05	$9.81 - $11.60