FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,974 Value ($000) $334 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 25,185 Value ($000) $303 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 13,320 Value ($000) $150 Avg Close $11.05 Range $9.81 - $11.60

Q4 2024

Shares 870 Value ($000) $10 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,974	$334	$12.41	$11.66 - $13.29
Q3 2025	25,185	$303	$11.81	$11.15 - $12.44
Q2 2025	13,320	$150	$11.05	$9.81 - $11.60
Q4 2024	870	$10	$12.15	$11.60 - $12.74