FB BANCORP INC

Ticker: FBLA CUSIP: 31425A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211,710 Value ($000) $15,570 Avg Close $12.41 Range $11.66 - $13.29

Q3 2025

Shares 1,220,515 Value ($000) $14,671 Avg Close $11.81 Range $11.15 - $12.44

Q2 2025

Shares 1,180,618 Value ($000) $13,282 Avg Close $11.05 Range $9.81 - $11.60

Q1 2025

Shares 304,222 Value ($000) $3,426 Avg Close $11.45 Range $10.74 - $12.21

Q4 2024

Shares 303,690 Value ($000) $3,620 Avg Close $12.15 Range $11.60 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211,710	$15,570	$12.41	$11.66 - $13.29
Q3 2025	1,220,515	$14,671	$11.81	$11.15 - $12.44
Q2 2025	1,180,618	$13,282	$11.05	$9.81 - $11.60
Q1 2025	304,222	$3,426	$11.45	$10.74 - $12.21
Q4 2024	303,690	$3,620	$12.15	$11.60 - $12.74