FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,500 Value ($000) $18,920 Avg Close $261.56 Range $223.46 - $297.00
Q3 2022
Shares 52,400 Value ($000) $7,780 Avg Close $195.77 Range $132.16 - $223.11
Q3 2021
Shares 48,300 Value ($000) $10,592 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 89,500 Value ($000) $26,701 Avg Close $270.30 Range $249.72 - $291.34
Q3 2018
Shares 81,400 Value ($000) $19,600 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 86,200 Value ($000) $19,573 Avg Close $216.45 Range $194.84 - $232.96
Q4 2016
Shares 80,000 Value ($000) $14,896 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 80,000 Value ($000) $12,142 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 80,000 Value ($000) $12,142 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 80,000 Value ($000) $13,018 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 80,000 Value ($000) $11,919 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 80,000 Value ($000) $11,518 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 80,000 Value ($000) $13,632 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 80,000 Value ($000) $13,236 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 80,000 Value ($000) $13,893 Avg Close $143.89 Range $126.57 - $156.09
Q4 2013
Shares 86,000 Value ($000) $12,364 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 86,000 Value ($000) $9,813 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 75,000 Value ($000) $7,394 Avg Close $81.95 Range $76.47 - $87.46