FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,380 Value ($000) $7,444 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 40,916 Value ($000) $7,418 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 37,616 Value ($000) $6,062 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 31,095 Value ($000) $7,483 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 29,895 Value ($000) $6,714 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 31,404 Value ($000) $7,536 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 33,336 Value ($000) $8,313 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 33,642 Value ($000) $7,585 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 32,749 Value ($000) $7,116 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 30,900 Value ($000) $6,028 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 30,087 Value ($000) $5,602 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 28,018 Value ($000) $4,894 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 27,268 Value ($000) $4,138 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 24,186 Value ($000) $3,934 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 24,687 Value ($000) $3,678 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 26,492 Value ($000) $3,814 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 26,678 Value ($000) $4,546 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 26,333 Value ($000) $4,357 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 26,133 Value ($000) $4,538 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 31,325 Value ($000) $5,057 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 32,525 Value ($000) $4,924 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 184,059 Value ($000) $24,399 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 167,936 Value ($000) $24,145 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 202,471 Value ($000) $23,104 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 207,373 Value ($000) $20,443 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,380	$7,444	$154.86	$133.23 - $176.24
Q1 2019	40,916	$7,418	$155.84	$138.26 - $164.76
Q4 2018	37,616	$6,062	$185.88	$132.96 - $213.89
Q3 2018	31,095	$7,483	$212.22	$197.31 - $227.68
Q2 2018	29,895	$6,714	$216.45	$194.84 - $232.96
Q1 2018	31,404	$7,536	$220.51	$197.20 - $239.44
Q4 2017	33,336	$8,313	$199.05	$186.32 - $222.40
Q3 2017	33,642	$7,585	$184.90	$176.30 - $196.91
Q2 2017	32,749	$7,116	$171.00	$158.36 - $189.52
Q1 2017	30,900	$6,028	$165.14	$158.88 - $171.60
Q4 2016	30,087	$5,602	$158.34	$144.87 - $174.17
Q3 2016	28,018	$4,894	$140.93	$129.03 - $152.94
Q2 2016	27,268	$4,138	$139.21	$124.73 - $145.27
Q1 2016	24,186	$3,934	$119.20	$102.54 - $141.45
Q4 2015	24,687	$3,678	$132.31	$120.68 - $141.04
Q3 2015	26,492	$3,814	$136.29	$111.09 - $147.69
Q2 2015	26,678	$4,546	$148.37	$140.05 - $157.87
Q1 2015	26,333	$4,357	$147.85	$139.47 - $154.54
Q4 2014	26,133	$4,538	$143.89	$126.57 - $156.09
Q3 2014	31,325	$5,057	$129.06	$123.24 - $139.36
Q2 2014	32,525	$4,924	$118.51	$110.81 - $129.02
Q1 2014	184,059	$24,399	$115.12	$108.60 - $122.34
Q4 2013	167,936	$24,145	$112.11	$94.16 - $122.12
Q3 2013	202,471	$23,104	$91.26	$82.44 - $100.14
Q2 2013	207,373	$20,443	$81.95	$76.47 - $87.46