FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,946 Value ($000) $10,095 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 27,547 Value ($000) $6,496 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 57,580 Value ($000) $13,089 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 63,774 Value ($000) $15,547 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 30,732 Value ($000) $8,646 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 83,541 Value ($000) $22,864 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 23,942 Value ($000) $7,179 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 31,149 Value ($000) $9,027 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 112,397 Value ($000) $28,432 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 82,479 Value ($000) $21,850 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 203,767 Value ($000) $50,514 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 42,753 Value ($000) $9,769 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 70,067 Value ($000) $12,136 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 409,810 Value ($000) $60,842 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 229,880 Value ($000) $52,117 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 278,728 Value ($000) $64,495 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 53,697 Value ($000) $13,886 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 157,903 Value ($000) $34,626 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 36,497 Value ($000) $10,887 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 228,189 Value ($000) $64,815 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 153,734 Value ($000) $39,912 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 133,236 Value ($000) $33,511 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 148,158 Value ($000) $20,775 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 142,995 Value ($000) $17,337 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 54,444 Value ($000) $8,232 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 48,249 Value ($000) $7,024 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 49,065 Value ($000) $8,056 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 45,849 Value ($000) $8,318 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 51,824 Value ($000) $8,361 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 108,683 Value ($000) $26,170 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 38,982 Value ($000) $8,851 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 31,412 Value ($000) $7,535 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 76,461 Value ($000) $19,081 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 103,103 Value ($000) $23,259 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 55,497 Value ($000) $12,061 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 56,103 Value ($000) $10,949 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 19,790 Value ($000) $3,685 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 5,130 Value ($000) $896 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 5,120 Value ($000) $777 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 4,910 Value ($000) $799 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 4,870 Value ($000) $726 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 4,900 Value ($000) $706 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 4,696 Value ($000) $800 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 4,482 Value ($000) $742 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 4,510 Value ($000) $783 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 4,510 Value ($000) $728 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 4,443 Value ($000) $673 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 4,390 Value ($000) $582 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,294 Value ($000) $617 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 3,989 Value ($000) $455 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 3,987 Value ($000) $393 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 3,949 Value ($000) $388 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,946	$10,095	$261.56	$223.46 - $297.00
Q3 2025	27,547	$6,496	$228.30	$213.63 - $242.95
Q2 2025	57,580	$13,089	$215.22	$190.85 - $241.35
Q1 2025	63,774	$15,547	$253.59	$213.36 - $275.46
Q4 2024	30,732	$8,646	$271.73	$250.89 - $299.92
Q3 2024	83,541	$22,864	$281.24	$246.42 - $303.59
Q2 2024	23,942	$7,179	$251.77	$233.71 - $292.53
Q1 2024	31,149	$9,027	$239.79	$224.42 - $280.23
Q4 2023	112,397	$28,432	$242.32	$214.07 - $273.32
Q3 2023	82,479	$21,850	$246.77	$233.39 - $257.68
Q2 2023	203,767	$50,514	$216.04	$201.57 - $237.09
Q1 2023	42,753	$9,769	$190.64	$163.63 - $215.75
Q4 2022	70,067	$12,136	$155.01	$137.81 - $172.87
Q3 2022	409,810	$60,842	$195.77	$132.16 - $223.11
Q2 2022	229,880	$52,117	$196.73	$177.68 - $230.39
Q1 2022	278,728	$64,495	$216.03	$183.41 - $245.01
Q4 2021	53,697	$13,886	$219.91	$198.07 - $239.24
Q3 2021	157,903	$34,626	$247.97	$200.54 - $276.31
Q2 2021	36,497	$10,887	$270.30	$249.72 - $291.34
Q1 2021	228,189	$64,815	$234.19	$213.27 - $262.43
Q4 2020	153,734	$39,912	$251.15	$226.58 - $277.03
Q3 2020	133,236	$33,511	$180.94	$138.87 - $235.60
Q2 2020	148,158	$20,775	$113.18	$93.00 - $134.91
Q1 2020	142,995	$17,337	$126.12	$79.77 - $147.89
Q4 2019	54,444	$8,232	$137.51	$122.78 - $150.68
Q3 2019	48,249	$7,024	$143.27	$126.98 - $158.44
Q2 2019	49,065	$8,056	$154.86	$133.23 - $176.24
Q1 2019	45,849	$8,318	$155.84	$138.26 - $164.76
Q4 2018	51,824	$8,361	$185.88	$132.96 - $213.89
Q3 2018	108,683	$26,170	$212.22	$197.31 - $227.68
Q2 2018	38,982	$8,851	$216.45	$194.84 - $232.96
Q1 2018	31,412	$7,535	$220.51	$197.20 - $239.44
Q4 2017	76,461	$19,081	$199.05	$186.32 - $222.40
Q3 2017	103,103	$23,259	$184.90	$176.30 - $196.91
Q2 2017	55,497	$12,061	$171.00	$158.36 - $189.52
Q1 2017	56,103	$10,949	$165.14	$158.88 - $171.60
Q4 2016	19,790	$3,685	$158.34	$144.87 - $174.17
Q3 2016	5,130	$896	$140.93	$129.03 - $152.94
Q2 2016	5,120	$777	$139.21	$124.73 - $145.27
Q1 2016	4,910	$799	$119.20	$102.54 - $141.45
Q4 2015	4,870	$726	$132.31	$120.68 - $141.04
Q3 2015	4,900	$706	$136.29	$111.09 - $147.69
Q2 2015	4,696	$800	$148.37	$140.05 - $157.87
Q1 2015	4,482	$742	$147.85	$139.47 - $154.54
Q4 2014	4,510	$783	$143.89	$126.57 - $156.09
Q3 2014	4,510	$728	$129.06	$123.24 - $139.36
Q2 2014	4,443	$673	$118.51	$110.81 - $129.02
Q1 2014	4,390	$582	$115.12	$108.60 - $122.34
Q4 2013	4,294	$617	$112.11	$94.16 - $122.12
Q3 2013	3,989	$455	$91.26	$82.44 - $100.14
Q2 2013	3,987	$393	$81.95	$76.47 - $87.46
Q1 2013	3,949	$388	$86.53	$78.70 - $92.55