FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,009 Value ($000) $5,202 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 19,428 Value ($000) $4,581 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 19,850 Value ($000) $4,512 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,474 Value ($000) $1,822 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,629 Value ($000) $2,065 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 7,972 Value ($000) $2,089 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,651 Value ($000) $2,294 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,808 Value ($000) $2,467 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,727 Value ($000) $2,208 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,659 Value ($000) $2,079 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,840 Value ($000) $1,944 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 10,270 Value ($000) $2,347 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 13,965 Value ($000) $2,419 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 15,273 Value ($000) $2,268 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 16,600 Value ($000) $3,763 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 18,027 Value ($000) $4,171 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 24,496 Value ($000) $6,336 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 21,981 Value ($000) $4,820 Avg Close $247.97 Range $200.54 - $276.31

Q1 2021

Shares 16,672 Value ($000) $4,735 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,980 Value ($000) $4,408 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 16,477 Value ($000) $4,144 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,152 Value ($000) $1,564 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 11,771 Value ($000) $1,427 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 16,437 Value ($000) $2,485 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 16,549 Value ($000) $2,409 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 15,902 Value ($000) $2,611 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 28,348 Value ($000) $5,143 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 28,693 Value ($000) $4,629 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 30,843 Value ($000) $7,426 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 29,474 Value ($000) $6,692 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 29,159 Value ($000) $7,002 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 30,267 Value ($000) $7,553 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 33,858 Value ($000) $7,637 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 37,527 Value ($000) $8,156 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 37,849 Value ($000) $7,387 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 37,377 Value ($000) $6,960 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 36,226 Value ($000) $6,328 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 24,317 Value ($000) $3,691 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,848 Value ($000) $4,532 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 29,403 Value ($000) $4,380 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 11,587 Value ($000) $1,668 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,476 Value ($000) $1,615 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 8,738 Value ($000) $1,446 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,770 Value ($000) $1,348 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 10,113 Value ($000) $1,633 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 11,594 Value ($000) $1,755 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 11,660 Value ($000) $1,545 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 12,938 Value ($000) $1,860 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 15,369 Value ($000) $1,754 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 21,162 Value ($000) $2,086 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,009	$5,202	$261.56	$223.46 - $297.00
Q3 2025	19,428	$4,581	$228.30	$213.63 - $242.95
Q2 2025	19,850	$4,512	$215.22	$190.85 - $241.35
Q1 2025	7,474	$1,822	$253.59	$213.36 - $275.46
Q4 2024	7,629	$2,065	$271.73	$250.89 - $299.92
Q3 2024	7,972	$2,089	$281.24	$246.42 - $303.59
Q2 2024	7,651	$2,294	$251.77	$233.71 - $292.53
Q1 2024	8,808	$2,467	$239.79	$224.42 - $280.23
Q4 2023	8,727	$2,208	$242.32	$214.07 - $273.32
Q3 2023	8,659	$2,079	$246.77	$233.39 - $257.68
Q2 2023	7,840	$1,944	$216.04	$201.57 - $237.09
Q1 2023	10,270	$2,347	$190.64	$163.63 - $215.75
Q4 2022	13,965	$2,419	$155.01	$137.81 - $172.87
Q3 2022	15,273	$2,268	$195.77	$132.16 - $223.11
Q2 2022	16,600	$3,763	$196.73	$177.68 - $230.39
Q1 2022	18,027	$4,171	$216.03	$183.41 - $245.01
Q4 2021	24,496	$6,336	$219.91	$198.07 - $239.24
Q3 2021	21,981	$4,820	$247.97	$200.54 - $276.31
Q1 2021	16,672	$4,735	$234.19	$213.27 - $262.43
Q4 2020	16,980	$4,408	$251.15	$226.58 - $277.03
Q3 2020	16,477	$4,144	$180.94	$138.87 - $235.60
Q2 2020	11,152	$1,564	$113.18	$93.00 - $134.91
Q1 2020	11,771	$1,427	$126.12	$79.77 - $147.89
Q4 2019	16,437	$2,485	$137.51	$122.78 - $150.68
Q3 2019	16,549	$2,409	$143.27	$126.98 - $158.44
Q2 2019	15,902	$2,611	$154.86	$133.23 - $176.24
Q1 2019	28,348	$5,143	$155.84	$138.26 - $164.76
Q4 2018	28,693	$4,629	$185.88	$132.96 - $213.89
Q3 2018	30,843	$7,426	$212.22	$197.31 - $227.68
Q2 2018	29,474	$6,692	$216.45	$194.84 - $232.96
Q1 2018	29,159	$7,002	$220.51	$197.20 - $239.44
Q4 2017	30,267	$7,553	$199.05	$186.32 - $222.40
Q3 2017	33,858	$7,637	$184.90	$176.30 - $196.91
Q2 2017	37,527	$8,156	$171.00	$158.36 - $189.52
Q1 2017	37,849	$7,387	$165.14	$158.88 - $171.60
Q4 2016	37,377	$6,960	$158.34	$144.87 - $174.17
Q3 2016	36,226	$6,328	$140.93	$129.03 - $152.94
Q2 2016	24,317	$3,691	$139.21	$124.73 - $145.27
Q1 2016	27,848	$4,532	$119.20	$102.54 - $141.45
Q4 2015	29,403	$4,380	$132.31	$120.68 - $141.04
Q3 2015	11,587	$1,668	$136.29	$111.09 - $147.69
Q2 2015	9,476	$1,615	$148.37	$140.05 - $157.87
Q1 2015	8,738	$1,446	$147.85	$139.47 - $154.54
Q4 2014	7,770	$1,348	$143.89	$126.57 - $156.09
Q3 2014	10,113	$1,633	$129.06	$123.24 - $139.36
Q2 2014	11,594	$1,755	$118.51	$110.81 - $129.02
Q1 2014	11,660	$1,545	$115.12	$108.60 - $122.34
Q4 2013	12,938	$1,860	$112.11	$94.16 - $122.12
Q3 2013	15,369	$1,754	$91.26	$82.44 - $100.14
Q2 2013	21,162	$2,086	$81.95	$76.47 - $87.46