FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,414 Value ($000) $8,208 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 28,793 Value ($000) $6,790 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 29,544 Value ($000) $6,716 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 29,708 Value ($000) $7,242 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 30,356 Value ($000) $8,540 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 30,670 Value ($000) $8,394 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 30,768 Value ($000) $9,225 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 32,158 Value ($000) $9,317 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 32,578 Value ($000) $8,241 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 32,929 Value ($000) $8,723 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 35,498 Value ($000) $8,800 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 36,566 Value ($000) $8,355 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 40,756 Value ($000) $7,059 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 41,156 Value ($000) $6,110 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 44,116 Value ($000) $10,002 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 44,896 Value ($000) $10,388 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 58,578 Value ($000) $15,151 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 60,178 Value ($000) $13,196 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 63,418 Value ($000) $18,919 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 59,548 Value ($000) $16,914 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 64,978 Value ($000) $16,870 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 67,828 Value ($000) $17,060 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 68,188 Value ($000) $9,561 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 74,588 Value ($000) $9,045 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 76,728 Value ($000) $11,602 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 87,271 Value ($000) $12,704 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 88,691 Value ($000) $14,562 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 90,963 Value ($000) $16,502 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 92,713 Value ($000) $14,957 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 94,498 Value ($000) $22,754 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 95,988 Value ($000) $21,795 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 97,573 Value ($000) $23,428 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 99,564 Value ($000) $24,845 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 101,996 Value ($000) $23,008 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 102,933 Value ($000) $22,370 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 105,673 Value ($000) $20,622 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 108,178 Value ($000) $20,143 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 110,973 Value ($000) $19,385 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 111,233 Value ($000) $16,883 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 117,290 Value ($000) $19,085 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 130,030 Value ($000) $19,373 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 130,350 Value ($000) $18,768 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 137,235 Value ($000) $23,385 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 137,655 Value ($000) $22,775 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 142,355 Value ($000) $24,721 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 143,710 Value ($000) $23,202 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 145,895 Value ($000) $22,086 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 148,480 Value ($000) $19,683 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 149,143 Value ($000) $21,442 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 140,152 Value ($000) $15,993 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 141,389 Value ($000) $13,938 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,414	$8,208	$261.56	$223.46 - $297.00
Q3 2025	28,793	$6,790	$228.30	$213.63 - $242.95
Q2 2025	29,544	$6,716	$215.22	$190.85 - $241.35
Q1 2025	29,708	$7,242	$253.59	$213.36 - $275.46
Q4 2024	30,356	$8,540	$271.73	$250.89 - $299.92
Q3 2024	30,670	$8,394	$281.24	$246.42 - $303.59
Q2 2024	30,768	$9,225	$251.77	$233.71 - $292.53
Q1 2024	32,158	$9,317	$239.79	$224.42 - $280.23
Q4 2023	32,578	$8,241	$242.32	$214.07 - $273.32
Q3 2023	32,929	$8,723	$246.77	$233.39 - $257.68
Q2 2023	35,498	$8,800	$216.04	$201.57 - $237.09
Q1 2023	36,566	$8,355	$190.64	$163.63 - $215.75
Q4 2022	40,756	$7,059	$155.01	$137.81 - $172.87
Q3 2022	41,156	$6,110	$195.77	$132.16 - $223.11
Q2 2022	44,116	$10,002	$196.73	$177.68 - $230.39
Q1 2022	44,896	$10,388	$216.03	$183.41 - $245.01
Q4 2021	58,578	$15,151	$219.91	$198.07 - $239.24
Q3 2021	60,178	$13,196	$247.97	$200.54 - $276.31
Q2 2021	63,418	$18,919	$270.30	$249.72 - $291.34
Q1 2021	59,548	$16,914	$234.19	$213.27 - $262.43
Q4 2020	64,978	$16,870	$251.15	$226.58 - $277.03
Q3 2020	67,828	$17,060	$180.94	$138.87 - $235.60
Q2 2020	68,188	$9,561	$113.18	$93.00 - $134.91
Q1 2020	74,588	$9,045	$126.12	$79.77 - $147.89
Q4 2019	76,728	$11,602	$137.51	$122.78 - $150.68
Q3 2019	87,271	$12,704	$143.27	$126.98 - $158.44
Q2 2019	88,691	$14,562	$154.86	$133.23 - $176.24
Q1 2019	90,963	$16,502	$155.84	$138.26 - $164.76
Q4 2018	92,713	$14,957	$185.88	$132.96 - $213.89
Q3 2018	94,498	$22,754	$212.22	$197.31 - $227.68
Q2 2018	95,988	$21,795	$216.45	$194.84 - $232.96
Q1 2018	97,573	$23,428	$220.51	$197.20 - $239.44
Q4 2017	99,564	$24,845	$199.05	$186.32 - $222.40
Q3 2017	101,996	$23,008	$184.90	$176.30 - $196.91
Q2 2017	102,933	$22,370	$171.00	$158.36 - $189.52
Q1 2017	105,673	$20,622	$165.14	$158.88 - $171.60
Q4 2016	108,178	$20,143	$158.34	$144.87 - $174.17
Q3 2016	110,973	$19,385	$140.93	$129.03 - $152.94
Q2 2016	111,233	$16,883	$139.21	$124.73 - $145.27
Q1 2016	117,290	$19,085	$119.20	$102.54 - $141.45
Q4 2015	130,030	$19,373	$132.31	$120.68 - $141.04
Q3 2015	130,350	$18,768	$136.29	$111.09 - $147.69
Q2 2015	137,235	$23,385	$148.37	$140.05 - $157.87
Q1 2015	137,655	$22,775	$147.85	$139.47 - $154.54
Q4 2014	142,355	$24,721	$143.89	$126.57 - $156.09
Q3 2014	143,710	$23,202	$129.06	$123.24 - $139.36
Q2 2014	145,895	$22,086	$118.51	$110.81 - $129.02
Q1 2014	148,480	$19,683	$115.12	$108.60 - $122.34
Q4 2013	149,143	$21,442	$112.11	$94.16 - $122.12
Q3 2013	140,152	$15,993	$91.26	$82.44 - $100.14
Q2 2013	141,389	$13,938	$81.95	$76.47 - $87.46