FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,607 Value ($000) $5,664 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 18,725 Value ($000) $4,416 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 18,043 Value ($000) $4,101 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 17,402 Value ($000) $4,242 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 16,233 Value ($000) $4,567 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 16,345 Value ($000) $4,473 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 16,563 Value ($000) $4,966 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,668 Value ($000) $4,829 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 16,418 Value ($000) $4,153 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,690 Value ($000) $4,422 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 16,910 Value ($000) $4,192 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 16,390 Value ($000) $3,745 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 16,090 Value ($000) $2,787 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 16,609 Value ($000) $2,466 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 16,388 Value ($000) $3,715 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 15,086 Value ($000) $3,491 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 14,743 Value ($000) $3,813 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 14,923 Value ($000) $3,272 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 14,980 Value ($000) $4,469 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 14,815 Value ($000) $4,208 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 14,774 Value ($000) $3,836 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 14,964 Value ($000) $3,764 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 14,861 Value ($000) $2,084 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 14,613 Value ($000) $1,772 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,588 Value ($000) $391 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,473 Value ($000) $360 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,600 Value ($000) $591 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,540 Value ($000) $642 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,525 Value ($000) $569 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,351 Value ($000) $1,048 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,115 Value ($000) $253 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,976 Value ($000) $474 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,143 Value ($000) $535 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,964 Value ($000) $443 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,764 Value ($000) $383 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,264 Value ($000) $247 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 250 Value ($000) $47 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 250 Value ($000) $44 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 251 Value ($000) $38 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 251 Value ($000) $41 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 250 Value ($000) $37 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 250 Value ($000) $36 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 750 Value ($000) $128 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 250 Value ($000) $41 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 250 Value ($000) $43 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 250 Value ($000) $40 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 450 Value ($000) $68 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 450 Value ($000) $60 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 450 Value ($000) $65 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 7,411 Value ($000) $846 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 12,661 Value ($000) $1,248 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 13,496 Value ($000) $1,325 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,607	$5,664	$261.56	$223.46 - $297.00
Q3 2025	18,725	$4,416	$228.30	$213.63 - $242.95
Q2 2025	18,043	$4,101	$215.22	$190.85 - $241.35
Q1 2025	17,402	$4,242	$253.59	$213.36 - $275.46
Q4 2024	16,233	$4,567	$271.73	$250.89 - $299.92
Q3 2024	16,345	$4,473	$281.24	$246.42 - $303.59
Q2 2024	16,563	$4,966	$251.77	$233.71 - $292.53
Q1 2024	16,668	$4,829	$239.79	$224.42 - $280.23
Q4 2023	16,418	$4,153	$242.32	$214.07 - $273.32
Q3 2023	16,690	$4,422	$246.77	$233.39 - $257.68
Q2 2023	16,910	$4,192	$216.04	$201.57 - $237.09
Q1 2023	16,390	$3,745	$190.64	$163.63 - $215.75
Q4 2022	16,090	$2,787	$155.01	$137.81 - $172.87
Q3 2022	16,609	$2,466	$195.77	$132.16 - $223.11
Q2 2022	16,388	$3,715	$196.73	$177.68 - $230.39
Q1 2022	15,086	$3,491	$216.03	$183.41 - $245.01
Q4 2021	14,743	$3,813	$219.91	$198.07 - $239.24
Q3 2021	14,923	$3,272	$247.97	$200.54 - $276.31
Q2 2021	14,980	$4,469	$270.30	$249.72 - $291.34
Q1 2021	14,815	$4,208	$234.19	$213.27 - $262.43
Q4 2020	14,774	$3,836	$251.15	$226.58 - $277.03
Q3 2020	14,964	$3,764	$180.94	$138.87 - $235.60
Q2 2020	14,861	$2,084	$113.18	$93.00 - $134.91
Q1 2020	14,613	$1,772	$126.12	$79.77 - $147.89
Q4 2019	2,588	$391	$137.51	$122.78 - $150.68
Q3 2019	2,473	$360	$143.27	$126.98 - $158.44
Q2 2019	3,600	$591	$154.86	$133.23 - $176.24
Q1 2019	3,540	$642	$155.84	$138.26 - $164.76
Q4 2018	3,525	$569	$185.88	$132.96 - $213.89
Q3 2018	4,351	$1,048	$212.22	$197.31 - $227.68
Q2 2018	1,115	$253	$216.45	$194.84 - $232.96
Q1 2018	1,976	$474	$220.51	$197.20 - $239.44
Q4 2017	2,143	$535	$199.05	$186.32 - $222.40
Q3 2017	1,964	$443	$184.90	$176.30 - $196.91
Q2 2017	1,764	$383	$171.00	$158.36 - $189.52
Q1 2017	1,264	$247	$165.14	$158.88 - $171.60
Q4 2016	250	$47	$158.34	$144.87 - $174.17
Q3 2016	250	$44	$140.93	$129.03 - $152.94
Q2 2016	251	$38	$139.21	$124.73 - $145.27
Q1 2016	251	$41	$119.20	$102.54 - $141.45
Q4 2015	250	$37	$132.31	$120.68 - $141.04
Q3 2015	250	$36	$136.29	$111.09 - $147.69
Q2 2015	750	$128	$148.37	$140.05 - $157.87
Q1 2015	250	$41	$147.85	$139.47 - $154.54
Q4 2014	250	$43	$143.89	$126.57 - $156.09
Q3 2014	250	$40	$129.06	$123.24 - $139.36
Q2 2014	450	$68	$118.51	$110.81 - $129.02
Q1 2014	450	$60	$115.12	$108.60 - $122.34
Q4 2013	450	$65	$112.11	$94.16 - $122.12
Q3 2013	7,411	$846	$91.26	$82.44 - $100.14
Q2 2013	12,661	$1,248	$81.95	$76.47 - $87.46
Q1 2013	13,496	$1,325	$86.53	$78.70 - $92.55