FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,585 Value ($000) $2,859 Avg Close $270.30 Range $249.72 - $291.34

Q3 2018

Shares 14,361 Value ($000) $3,457 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,931 Value ($000) $3,390 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 16,655 Value ($000) $3,999 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 16,878 Value ($000) $4,211 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 17,938 Value ($000) $4,046 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 21,612 Value ($000) $4,696 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 26,516 Value ($000) $5,174 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 36,842 Value ($000) $6,859 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 27,666 Value ($000) $4,832 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 28,236 Value ($000) $4,285 Avg Close $139.21 Range $124.73 - $145.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,585	$2,859	$270.30	$249.72 - $291.34
Q3 2018	14,361	$3,457	$212.22	$197.31 - $227.68
Q2 2018	14,931	$3,390	$216.45	$194.84 - $232.96
Q1 2018	16,655	$3,999	$220.51	$197.20 - $239.44
Q4 2017	16,878	$4,211	$199.05	$186.32 - $222.40
Q3 2017	17,938	$4,046	$184.90	$176.30 - $196.91
Q2 2017	21,612	$4,696	$171.00	$158.36 - $189.52
Q1 2017	26,516	$5,174	$165.14	$158.88 - $171.60
Q4 2016	36,842	$6,859	$158.34	$144.87 - $174.17
Q3 2016	27,666	$4,832	$140.93	$129.03 - $152.94
Q2 2016	28,236	$4,285	$139.21	$124.73 - $145.27