FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,121,820 Value ($000) $901,769 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,106,123 Value ($000) $732,455 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,294,600 Value ($000) $748,896 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,745,917 Value ($000) $669,400 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,230,106 Value ($000) $908,726 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,873,468 Value ($000) $1,333,771 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,638,710 Value ($000) $1,390,871 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,781,649 Value ($000) $1,385,435 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,854,719 Value ($000) $975,129 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,599,487 Value ($000) $953,576 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,406,568 Value ($000) $844,488 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,696,543 Value ($000) $387,644 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,806,140 Value ($000) $486 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,704,215 Value ($000) $698,433 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,293,895 Value ($000) $973,470 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,024,983 Value ($000) $699,949 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,541,897 Value ($000) $1,174,717 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 7,001,829 Value ($000) $1,535,432 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,797,158 Value ($000) $2,027,796 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,363,523 Value ($000) $1,523,456 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,514,278 Value ($000) $652,755 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,191,721 Value ($000) $302,101 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 534,629 Value ($000) $74,966 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 604,236 Value ($000) $73,270 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 588,920 Value ($000) $89,049 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 243,054 Value ($000) $35,383 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 320,397 Value ($000) $52,324 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 297,033 Value ($000) $53,884 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 563,603 Value ($000) $90,926 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 492,494 Value ($000) $118,587 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 500,259 Value ($000) $113,590 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 613,976 Value ($000) $147,422 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 474,096 Value ($000) $118,305 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 387,120 Value ($000) $86,815 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 604,263 Value ($000) $131,325 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 623,094 Value ($000) $121,597 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 453,708 Value ($000) $84,480 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 533,688 Value ($000) $93,224 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 405,386 Value ($000) $61,530 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 477,508 Value ($000) $77,700 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 512,076 Value ($000) $76,296 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 416,798 Value ($000) $60,008 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 773,910 Value ($000) $131,874 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 956,283 Value ($000) $158,215 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 618,293 Value ($000) $107,372 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 640,182 Value ($000) $103,356 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 700,450 Value ($000) $106,034 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 955,505 Value ($000) $126,661 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 681,755 Value ($000) $98,016 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,043,531 Value ($000) $119,078 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,405,133 Value ($000) $138,516 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,121,820	$901,769	$261.56	$223.46 - $297.00
Q3 2025	3,106,123	$732,455	$228.30	$213.63 - $242.95
Q2 2025	3,294,600	$748,896	$215.22	$190.85 - $241.35
Q1 2025	2,745,917	$669,400	$253.59	$213.36 - $275.46
Q4 2024	3,230,106	$908,726	$271.73	$250.89 - $299.92
Q3 2024	4,873,468	$1,333,771	$281.24	$246.42 - $303.59
Q2 2024	4,638,710	$1,390,871	$251.77	$233.71 - $292.53
Q1 2024	4,781,649	$1,385,435	$239.79	$224.42 - $280.23
Q4 2023	3,854,719	$975,129	$242.32	$214.07 - $273.32
Q3 2023	3,599,487	$953,576	$246.77	$233.39 - $257.68
Q2 2023	3,406,568	$844,488	$216.04	$201.57 - $237.09
Q1 2023	1,696,543	$387,644	$190.64	$163.63 - $215.75
Q4 2022	2,806,140	$486	$155.01	$137.81 - $172.87
Q3 2022	4,704,215	$698,433	$195.77	$132.16 - $223.11
Q2 2022	4,293,895	$973,470	$196.73	$177.68 - $230.39
Q1 2022	3,024,983	$699,949	$216.03	$183.41 - $245.01
Q4 2021	4,541,897	$1,174,717	$219.91	$198.07 - $239.24
Q3 2021	7,001,829	$1,535,432	$247.97	$200.54 - $276.31
Q2 2021	6,797,158	$2,027,796	$270.30	$249.72 - $291.34
Q1 2021	5,363,523	$1,523,456	$234.19	$213.27 - $262.43
Q4 2020	2,514,278	$652,755	$251.15	$226.58 - $277.03
Q3 2020	1,191,721	$302,101	$180.94	$138.87 - $235.60
Q2 2020	534,629	$74,966	$113.18	$93.00 - $134.91
Q1 2020	604,236	$73,270	$126.12	$79.77 - $147.89
Q4 2019	588,920	$89,049	$137.51	$122.78 - $150.68
Q3 2019	243,054	$35,383	$143.27	$126.98 - $158.44
Q2 2019	320,397	$52,324	$154.86	$133.23 - $176.24
Q1 2019	297,033	$53,884	$155.84	$138.26 - $164.76
Q4 2018	563,603	$90,926	$185.88	$132.96 - $213.89
Q3 2018	492,494	$118,587	$212.22	$197.31 - $227.68
Q2 2018	500,259	$113,590	$216.45	$194.84 - $232.96
Q1 2018	613,976	$147,422	$220.51	$197.20 - $239.44
Q4 2017	474,096	$118,305	$199.05	$186.32 - $222.40
Q3 2017	387,120	$86,815	$184.90	$176.30 - $196.91
Q2 2017	604,263	$131,325	$171.00	$158.36 - $189.52
Q1 2017	623,094	$121,597	$165.14	$158.88 - $171.60
Q4 2016	453,708	$84,480	$158.34	$144.87 - $174.17
Q3 2016	533,688	$93,224	$140.93	$129.03 - $152.94
Q2 2016	405,386	$61,530	$139.21	$124.73 - $145.27
Q1 2016	477,508	$77,700	$119.20	$102.54 - $141.45
Q4 2015	512,076	$76,296	$132.31	$120.68 - $141.04
Q3 2015	416,798	$60,008	$136.29	$111.09 - $147.69
Q2 2015	773,910	$131,874	$148.37	$140.05 - $157.87
Q1 2015	956,283	$158,215	$147.85	$139.47 - $154.54
Q4 2014	618,293	$107,372	$143.89	$126.57 - $156.09
Q3 2014	640,182	$103,356	$129.06	$123.24 - $139.36
Q2 2014	700,450	$106,034	$118.51	$110.81 - $129.02
Q1 2014	955,505	$126,661	$115.12	$108.60 - $122.34
Q4 2013	681,755	$98,016	$112.11	$94.16 - $122.12
Q3 2013	1,043,531	$119,078	$91.26	$82.44 - $100.14
Q2 2013	1,405,133	$138,516	$81.95	$76.47 - $87.46