FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,249 Value ($000) $306 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,248 Value ($000) $353 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,248 Value ($000) $343 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,248 Value ($000) $376 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,248 Value ($000) $363 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,248 Value ($000) $317 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,248 Value ($000) $332 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,248 Value ($000) $311 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,248 Value ($000) $287 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,248 Value ($000) $218 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,248 Value ($000) $284 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,273 Value ($000) $296 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,273 Value ($000) $329 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,273 Value ($000) $280 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,273 Value ($000) $380 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,273 Value ($000) $362 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,248 Value ($000) $324 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,248 Value ($000) $314 Avg Close $180.94 Range $138.87 - $235.60
Q1 2016
Shares 33,845 Value ($000) $5,507 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 34,650 Value ($000) $5,163 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 39,136 Value ($000) $5,635 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 34,851 Value ($000) $5,939 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 34,563 Value ($000) $5,718 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 32,158 Value ($000) $5,585 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 32,688 Value ($000) $5,277 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 34,426 Value ($000) $5,211 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 34,880 Value ($000) $4,624 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 35,265 Value ($000) $5,070 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 44,730 Value ($000) $5,104 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 45,395 Value ($000) $4,475 Avg Close $81.95 Range $76.47 - $87.46