FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,900 Value ($000) $865 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,070 Value ($000) $1,156 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,867 Value ($000) $4,379 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,958 Value ($000) $4,014 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,900	$865	$270.30	$249.72 - $291.34
Q1 2021	4,070	$1,156	$234.19	$213.27 - $262.43
Q4 2020	16,867	$4,379	$251.15	$226.58 - $277.03
Q3 2020	15,958	$4,014	$180.94	$138.87 - $235.60