FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,127 Value ($000) $43,077 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 148,985 Value ($000) $35,132 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 103,453 Value ($000) $23,516 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 103,422 Value ($000) $25,212 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 116,918 Value ($000) $32,893 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 115,634 Value ($000) $31,647 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 114,724 Value ($000) $34,399 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 114,783 Value ($000) $33,257 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 113,778 Value ($000) $28,782 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 109,823 Value ($000) $29,095 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 100,901 Value ($000) $25,013 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 102,247 Value ($000) $23,362 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 105,714 Value ($000) $18,310 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 97,681 Value ($000) $14,503 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 99,347 Value ($000) $22,522 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 102,787 Value ($000) $23,784 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 108,195 Value ($000) $27,984 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 103,926 Value ($000) $22,789 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 105,557 Value ($000) $31,491 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 104,627 Value ($000) $29,719 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 104,803 Value ($000) $27,209 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 105,830 Value ($000) $26,620 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 109,696 Value ($000) $15,382 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 113,416 Value ($000) $13,752 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 113,211 Value ($000) $17,118 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 122,461 Value ($000) $17,826 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 124,979 Value ($000) $20,521 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 125,535 Value ($000) $22,773 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 128,905 Value ($000) $20,796 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 127,639 Value ($000) $30,735 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 127,780 Value ($000) $29,015 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 132,686 Value ($000) $31,859 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 132,191 Value ($000) $32,986 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 131,902 Value ($000) $29,754 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 128,727 Value ($000) $27,975 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 131,947 Value ($000) $25,749 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 134,079 Value ($000) $24,966 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 139,579 Value ($000) $24,381 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 143,228 Value ($000) $21,739 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 145,520 Value ($000) $23,680 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 153,275 Value ($000) $22,837 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 154,738 Value ($000) $22,279 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 160,996 Value ($000) $27,433 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 160,516 Value ($000) $26,557 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 162,467 Value ($000) $28,214 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 165,630 Value ($000) $26,740 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 164,780 Value ($000) $24,944 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 165,210 Value ($000) $21,900 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 168,197 Value ($000) $24,181 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 228,335 Value ($000) $26,056 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 243,873 Value ($000) $24,041 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,127	$43,077	$261.56	$223.46 - $297.00
Q3 2025	148,985	$35,132	$228.30	$213.63 - $242.95
Q2 2025	103,453	$23,516	$215.22	$190.85 - $241.35
Q1 2025	103,422	$25,212	$253.59	$213.36 - $275.46
Q4 2024	116,918	$32,893	$271.73	$250.89 - $299.92
Q3 2024	115,634	$31,647	$281.24	$246.42 - $303.59
Q2 2024	114,724	$34,399	$251.77	$233.71 - $292.53
Q1 2024	114,783	$33,257	$239.79	$224.42 - $280.23
Q4 2023	113,778	$28,782	$242.32	$214.07 - $273.32
Q3 2023	109,823	$29,095	$246.77	$233.39 - $257.68
Q2 2023	100,901	$25,013	$216.04	$201.57 - $237.09
Q1 2023	102,247	$23,362	$190.64	$163.63 - $215.75
Q4 2022	105,714	$18,310	$155.01	$137.81 - $172.87
Q3 2022	97,681	$14,503	$195.77	$132.16 - $223.11
Q2 2022	99,347	$22,522	$196.73	$177.68 - $230.39
Q1 2022	102,787	$23,784	$216.03	$183.41 - $245.01
Q4 2021	108,195	$27,984	$219.91	$198.07 - $239.24
Q3 2021	103,926	$22,789	$247.97	$200.54 - $276.31
Q2 2021	105,557	$31,491	$270.30	$249.72 - $291.34
Q1 2021	104,627	$29,719	$234.19	$213.27 - $262.43
Q4 2020	104,803	$27,209	$251.15	$226.58 - $277.03
Q3 2020	105,830	$26,620	$180.94	$138.87 - $235.60
Q2 2020	109,696	$15,382	$113.18	$93.00 - $134.91
Q1 2020	113,416	$13,752	$126.12	$79.77 - $147.89
Q4 2019	113,211	$17,118	$137.51	$122.78 - $150.68
Q3 2019	122,461	$17,826	$143.27	$126.98 - $158.44
Q2 2019	124,979	$20,521	$154.86	$133.23 - $176.24
Q1 2019	125,535	$22,773	$155.84	$138.26 - $164.76
Q4 2018	128,905	$20,796	$185.88	$132.96 - $213.89
Q3 2018	127,639	$30,735	$212.22	$197.31 - $227.68
Q2 2018	127,780	$29,015	$216.45	$194.84 - $232.96
Q1 2018	132,686	$31,859	$220.51	$197.20 - $239.44
Q4 2017	132,191	$32,986	$199.05	$186.32 - $222.40
Q3 2017	131,902	$29,754	$184.90	$176.30 - $196.91
Q2 2017	128,727	$27,975	$171.00	$158.36 - $189.52
Q1 2017	131,947	$25,749	$165.14	$158.88 - $171.60
Q4 2016	134,079	$24,966	$158.34	$144.87 - $174.17
Q3 2016	139,579	$24,381	$140.93	$129.03 - $152.94
Q2 2016	143,228	$21,739	$139.21	$124.73 - $145.27
Q1 2016	145,520	$23,680	$119.20	$102.54 - $141.45
Q4 2015	153,275	$22,837	$132.31	$120.68 - $141.04
Q3 2015	154,738	$22,279	$136.29	$111.09 - $147.69
Q2 2015	160,996	$27,433	$148.37	$140.05 - $157.87
Q1 2015	160,516	$26,557	$147.85	$139.47 - $154.54
Q4 2014	162,467	$28,214	$143.89	$126.57 - $156.09
Q3 2014	165,630	$26,740	$129.06	$123.24 - $139.36
Q2 2014	164,780	$24,944	$118.51	$110.81 - $129.02
Q1 2014	165,210	$21,900	$115.12	$108.60 - $122.34
Q4 2013	168,197	$24,181	$112.11	$94.16 - $122.12
Q3 2013	228,335	$26,056	$91.26	$82.44 - $100.14
Q2 2013	243,873	$24,041	$81.95	$76.47 - $87.46