FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,969 Value ($000) $33,210 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 114,088 Value ($000) $26,903 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 121,193 Value ($000) $27,548 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 123,849 Value ($000) $30,193 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 138,262 Value ($000) $38,898 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 142,217 Value ($000) $38,922 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 144,111 Value ($000) $43,210 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 151,408 Value ($000) $43,870 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 150,365 Value ($000) $38,039 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 146,982 Value ($000) $38,940 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 149,797 Value ($000) $37,137 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 161,441 Value ($000) $36,890 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 160,976 Value ($000) $27,883 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 306,929 Value ($000) $45,570 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 310,510 Value ($000) $69,570 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 312,773 Value ($000) $72,373 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 290,437 Value ($000) $75,117 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 248,678 Value ($000) $54,532 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 260,655 Value ($000) $77,761 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 262,689 Value ($000) $74,614 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 259,772 Value ($000) $67,443 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 255,334 Value ($000) $64,223 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 251,868 Value ($000) $35,317 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 286,940 Value ($000) $34,795 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 188,596 Value ($000) $28,518 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 196,408 Value ($000) $28,591 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 198,275 Value ($000) $32,554 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 198,672 Value ($000) $36,040 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 187,782 Value ($000) $30,295 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 186,306 Value ($000) $44,861 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 184,991 Value ($000) $42,002 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 183,412 Value ($000) $44,039 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 185,637 Value ($000) $46,323 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 176,245 Value ($000) $39,756 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 176,016 Value ($000) $38,254 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 176,406 Value ($000) $34,426 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 182,102 Value ($000) $33,908 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 178,618 Value ($000) $31,200 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 184,409 Value ($000) $27,989 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 184,052 Value ($000) $29,949 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 179,514 Value ($000) $26,746 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 188,009 Value ($000) $27,069 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 179,078 Value ($000) $30,516 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 174,814 Value ($000) $28,923 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 160,498 Value ($000) $27,871 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 133,534 Value ($000) $21,559 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 11,652 Value ($000) $1,764 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 14,048 Value ($000) $1,861 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 14,049 Value ($000) $2,021 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 18,246 Value ($000) $2,082 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 19,692 Value ($000) $1,941 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,969	$33,210	$261.56	$223.46 - $297.00
Q3 2025	114,088	$26,903	$228.30	$213.63 - $242.95
Q2 2025	121,193	$27,548	$215.22	$190.85 - $241.35
Q1 2025	123,849	$30,193	$253.59	$213.36 - $275.46
Q4 2024	138,262	$38,898	$271.73	$250.89 - $299.92
Q3 2024	142,217	$38,922	$281.24	$246.42 - $303.59
Q2 2024	144,111	$43,210	$251.77	$233.71 - $292.53
Q1 2024	151,408	$43,870	$239.79	$224.42 - $280.23
Q4 2023	150,365	$38,039	$242.32	$214.07 - $273.32
Q3 2023	146,982	$38,940	$246.77	$233.39 - $257.68
Q2 2023	149,797	$37,137	$216.04	$201.57 - $237.09
Q1 2023	161,441	$36,890	$190.64	$163.63 - $215.75
Q4 2022	160,976	$27,883	$155.01	$137.81 - $172.87
Q3 2022	306,929	$45,570	$195.77	$132.16 - $223.11
Q2 2022	310,510	$69,570	$196.73	$177.68 - $230.39
Q1 2022	312,773	$72,373	$216.03	$183.41 - $245.01
Q4 2021	290,437	$75,117	$219.91	$198.07 - $239.24
Q3 2021	248,678	$54,532	$247.97	$200.54 - $276.31
Q2 2021	260,655	$77,761	$270.30	$249.72 - $291.34
Q1 2021	262,689	$74,614	$234.19	$213.27 - $262.43
Q4 2020	259,772	$67,443	$251.15	$226.58 - $277.03
Q3 2020	255,334	$64,223	$180.94	$138.87 - $235.60
Q2 2020	251,868	$35,317	$113.18	$93.00 - $134.91
Q1 2020	286,940	$34,795	$126.12	$79.77 - $147.89
Q4 2019	188,596	$28,518	$137.51	$122.78 - $150.68
Q3 2019	196,408	$28,591	$143.27	$126.98 - $158.44
Q2 2019	198,275	$32,554	$154.86	$133.23 - $176.24
Q1 2019	198,672	$36,040	$155.84	$138.26 - $164.76
Q4 2018	187,782	$30,295	$185.88	$132.96 - $213.89
Q3 2018	186,306	$44,861	$212.22	$197.31 - $227.68
Q2 2018	184,991	$42,002	$216.45	$194.84 - $232.96
Q1 2018	183,412	$44,039	$220.51	$197.20 - $239.44
Q4 2017	185,637	$46,323	$199.05	$186.32 - $222.40
Q3 2017	176,245	$39,756	$184.90	$176.30 - $196.91
Q2 2017	176,016	$38,254	$171.00	$158.36 - $189.52
Q1 2017	176,406	$34,426	$165.14	$158.88 - $171.60
Q4 2016	182,102	$33,908	$158.34	$144.87 - $174.17
Q3 2016	178,618	$31,200	$140.93	$129.03 - $152.94
Q2 2016	184,409	$27,989	$139.21	$124.73 - $145.27
Q1 2016	184,052	$29,949	$119.20	$102.54 - $141.45
Q4 2015	179,514	$26,746	$132.31	$120.68 - $141.04
Q3 2015	188,009	$27,069	$136.29	$111.09 - $147.69
Q2 2015	179,078	$30,516	$148.37	$140.05 - $157.87
Q1 2015	174,814	$28,923	$147.85	$139.47 - $154.54
Q4 2014	160,498	$27,871	$143.89	$126.57 - $156.09
Q3 2014	133,534	$21,559	$129.06	$123.24 - $139.36
Q2 2014	11,652	$1,764	$118.51	$110.81 - $129.02
Q1 2014	14,048	$1,861	$115.12	$108.60 - $122.34
Q4 2013	14,049	$2,021	$112.11	$94.16 - $122.12
Q3 2013	18,246	$2,082	$91.26	$82.44 - $100.14
Q2 2013	19,692	$1,941	$81.95	$76.47 - $87.46