FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,646 Value ($000) $8,920 Avg Close $261.56 Range $223.46 - $297.00
Q4 2019
Shares 1,579 Value ($000) $239 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 26,870 Value ($000) $3,912 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 27,082 Value ($000) $4,447 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 26,661 Value ($000) $4,837 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 27,042 Value ($000) $4,363 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 35,194 Value ($000) $8,026 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 36,634 Value ($000) $7,962 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 36,523 Value ($000) $8,325 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 36,793 Value ($000) $8,675 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 41,198 Value ($000) $8,947 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 43,003 Value ($000) $9,055 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 45,476 Value ($000) $8,733 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 47,576 Value ($000) $8,776 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 41,610 Value ($000) $7,269 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 43,212 Value ($000) $6,559 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 42,402 Value ($000) $6,900 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 43,230 Value ($000) $6,440 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 43,121 Value ($000) $6,209 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 9,440 Value ($000) $1,600 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 9,440 Value ($000) $1,600 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 9,406 Value ($000) $1,633 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 9,501 Value ($000) $1,534 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 9,101 Value ($000) $1,378 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 11,651 Value ($000) $1,544 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 11,536 Value ($000) $1,658 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 13,355 Value ($000) $1,524 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 12,554 Value ($000) $1,238 Avg Close $81.95 Range $76.47 - $87.46