FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,133,231 Value ($000) $1,482,785 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,814,938 Value ($000) $1,135,411 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,545,371 Value ($000) $1,033,208 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,451,235 Value ($000) $1,085,122 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,298,646 Value ($000) $1,209,338 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 3,975,531 Value ($000) $1,042,050 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,661,151 Value ($000) $1,097,759 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,107,881 Value ($000) $900,474 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 153,907 Value ($000) $38,934 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 111,063 Value ($000) $29,423 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 158,326 Value ($000) $39,249 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 119,391 Value ($000) $27,280 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 164,791 Value ($000) $28,542 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 153,935 Value ($000) $22,855 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 154,291 Value ($000) $34,980 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 111,867 Value ($000) $25,885 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 65,863 Value ($000) $17,035 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 66,383 Value ($000) $14,558 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 69,336 Value ($000) $20,685 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 90,848 Value ($000) $25,805 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 63,941 Value ($000) $16,601 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 56,382 Value ($000) $14,181 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 56,909 Value ($000) $9,397 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 39,675 Value ($000) $4,810 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 40,874 Value ($000) $6,181 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 102,450 Value ($000) $14,914 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 354,740 Value ($000) $58,245 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 508,672 Value ($000) $92,277 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 631,251 Value ($000) $101,839 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 551,315 Value ($000) $132,752 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 539,517 Value ($000) $122,503 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 453,731 Value ($000) $108,946 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 444,875 Value ($000) $111,014 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 437,807 Value ($000) $98,761 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 438,319 Value ($000) $95,259 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 294,734 Value ($000) $57,518 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 252,875 Value ($000) $47,085 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 255,191 Value ($000) $44,577 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 279,981 Value ($000) $42,495 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 481,565 Value ($000) $78,363 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 279,320 Value ($000) $41,616 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 380,625 Value ($000) $54,803 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 405,670 Value ($000) $69,127 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 520,464 Value ($000) $86,112 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 537,564 Value ($000) $93,353 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 774,491 Value ($000) $125,040 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,505,312 Value ($000) $379,254 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,655,458 Value ($000) $352,007 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,895,917 Value ($000) $416,346 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 3,567,205 Value ($000) $407,054 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 3,728,189 Value ($000) $367,525 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,133,231	$1,482,785	$261.56	$223.46 - $297.00
Q3 2025	4,814,938	$1,135,411	$228.30	$213.63 - $242.95
Q2 2025	4,545,371	$1,033,208	$215.22	$190.85 - $241.35
Q1 2025	4,451,235	$1,085,122	$253.59	$213.36 - $275.46
Q4 2024	4,298,646	$1,209,338	$271.73	$250.89 - $299.92
Q3 2024	3,975,531	$1,042,050	$281.24	$246.42 - $303.59
Q2 2024	3,661,151	$1,097,759	$251.77	$233.71 - $292.53
Q1 2024	3,107,881	$900,474	$239.79	$224.42 - $280.23
Q4 2023	153,907	$38,934	$242.32	$214.07 - $273.32
Q3 2023	111,063	$29,423	$246.77	$233.39 - $257.68
Q2 2023	158,326	$39,249	$216.04	$201.57 - $237.09
Q1 2023	119,391	$27,280	$190.64	$163.63 - $215.75
Q4 2022	164,791	$28,542	$155.01	$137.81 - $172.87
Q3 2022	153,935	$22,855	$195.77	$132.16 - $223.11
Q2 2022	154,291	$34,980	$196.73	$177.68 - $230.39
Q1 2022	111,867	$25,885	$216.03	$183.41 - $245.01
Q4 2021	65,863	$17,035	$219.91	$198.07 - $239.24
Q3 2021	66,383	$14,558	$247.97	$200.54 - $276.31
Q2 2021	69,336	$20,685	$270.30	$249.72 - $291.34
Q1 2021	90,848	$25,805	$234.19	$213.27 - $262.43
Q4 2020	63,941	$16,601	$251.15	$226.58 - $277.03
Q3 2020	56,382	$14,181	$180.94	$138.87 - $235.60
Q2 2020	56,909	$9,397	$113.18	$93.00 - $134.91
Q1 2020	39,675	$4,810	$126.12	$79.77 - $147.89
Q4 2019	40,874	$6,181	$137.51	$122.78 - $150.68
Q3 2019	102,450	$14,914	$143.27	$126.98 - $158.44
Q2 2019	354,740	$58,245	$154.86	$133.23 - $176.24
Q1 2019	508,672	$92,277	$155.84	$138.26 - $164.76
Q4 2018	631,251	$101,839	$185.88	$132.96 - $213.89
Q3 2018	551,315	$132,752	$212.22	$197.31 - $227.68
Q2 2018	539,517	$122,503	$216.45	$194.84 - $232.96
Q1 2018	453,731	$108,946	$220.51	$197.20 - $239.44
Q4 2017	444,875	$111,014	$199.05	$186.32 - $222.40
Q3 2017	437,807	$98,761	$184.90	$176.30 - $196.91
Q2 2017	438,319	$95,259	$171.00	$158.36 - $189.52
Q1 2017	294,734	$57,518	$165.14	$158.88 - $171.60
Q4 2016	252,875	$47,085	$158.34	$144.87 - $174.17
Q3 2016	255,191	$44,577	$140.93	$129.03 - $152.94
Q2 2016	279,981	$42,495	$139.21	$124.73 - $145.27
Q1 2016	481,565	$78,363	$119.20	$102.54 - $141.45
Q4 2015	279,320	$41,616	$132.31	$120.68 - $141.04
Q3 2015	380,625	$54,803	$136.29	$111.09 - $147.69
Q2 2015	405,670	$69,127	$148.37	$140.05 - $157.87
Q1 2015	520,464	$86,112	$147.85	$139.47 - $154.54
Q4 2014	537,564	$93,353	$143.89	$126.57 - $156.09
Q3 2014	774,491	$125,040	$129.06	$123.24 - $139.36
Q2 2014	2,505,312	$379,254	$118.51	$110.81 - $129.02
Q1 2014	2,655,458	$352,007	$115.12	$108.60 - $122.34
Q4 2013	2,895,917	$416,346	$112.11	$94.16 - $122.12
Q3 2013	3,567,205	$407,054	$91.26	$82.44 - $100.14
Q2 2013	3,728,189	$367,525	$81.95	$76.47 - $87.46