FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,081 Value ($000) $1,468 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,203 Value ($000) $1,227 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,576 Value ($000) $1,267 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,908 Value ($000) $1,440 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,988 Value ($000) $1,685 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,882 Value ($000) $1,610 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,374 Value ($000) $1,911 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,488 Value ($000) $1,880 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,484 Value ($000) $1,640 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,543 Value ($000) $1,733 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,779 Value ($000) $1,681 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,067 Value ($000) $1,386 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,420 Value ($000) $1,112 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 8,289 Value ($000) $1,231 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,917 Value ($000) $2,022 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 12,565 Value ($000) $2,907 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,104 Value ($000) $1,837 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,515 Value ($000) $1,210 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,783 Value ($000) $1,726 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,608 Value ($000) $1,592 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,509 Value ($000) $1,431 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,524 Value ($000) $1,390 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,524 Value ($000) $775 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,952 Value ($000) $964 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 8,446 Value ($000) $1,277 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 9,249 Value ($000) $1,347 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 11,705 Value ($000) $1,904 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 17,274 Value ($000) $3,134 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 15,195 Value ($000) $2,452 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 15,369 Value ($000) $3,700 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,992 Value ($000) $2,950 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 13,859 Value ($000) $3,328 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 12,097 Value ($000) $3,019 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 10,545 Value ($000) $2,379 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 10,055 Value ($000) $2,186 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 9,669 Value ($000) $1,886 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,146 Value ($000) $1,703 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 9,416 Value ($000) $1,645 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 9,944 Value ($000) $1,509 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 13,848 Value ($000) $2,253 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,493 Value ($000) $2,308 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 15,342 Value ($000) $2,209 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 24,511 Value ($000) $4,177 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 21,163 Value ($000) $3,502 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 13,053 Value ($000) $2,267 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 9,614 Value ($000) $1,552 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 9,219 Value ($000) $1,395 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 9,319 Value ($000) $1,235 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,474 Value ($000) $1,362 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 9,047 Value ($000) $1,032 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 9,047 Value ($000) $891 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,081	$1,468	$261.56	$223.46 - $297.00
Q3 2025	5,203	$1,227	$228.30	$213.63 - $242.95
Q2 2025	5,576	$1,267	$215.22	$190.85 - $241.35
Q1 2025	5,908	$1,440	$253.59	$213.36 - $275.46
Q4 2024	5,988	$1,685	$271.73	$250.89 - $299.92
Q3 2024	5,882	$1,610	$281.24	$246.42 - $303.59
Q2 2024	6,374	$1,911	$251.77	$233.71 - $292.53
Q1 2024	6,488	$1,880	$239.79	$224.42 - $280.23
Q4 2023	6,484	$1,640	$242.32	$214.07 - $273.32
Q3 2023	6,543	$1,733	$246.77	$233.39 - $257.68
Q2 2023	6,779	$1,681	$216.04	$201.57 - $237.09
Q1 2023	6,067	$1,386	$190.64	$163.63 - $215.75
Q4 2022	6,420	$1,112	$155.01	$137.81 - $172.87
Q3 2022	8,289	$1,231	$195.77	$132.16 - $223.11
Q2 2022	8,917	$2,022	$196.73	$177.68 - $230.39
Q1 2022	12,565	$2,907	$216.03	$183.41 - $245.01
Q4 2021	7,104	$1,837	$219.91	$198.07 - $239.24
Q3 2021	5,515	$1,210	$247.97	$200.54 - $276.31
Q2 2021	5,783	$1,726	$270.30	$249.72 - $291.34
Q1 2021	5,608	$1,592	$234.19	$213.27 - $262.43
Q4 2020	5,509	$1,431	$251.15	$226.58 - $277.03
Q3 2020	5,524	$1,390	$180.94	$138.87 - $235.60
Q2 2020	5,524	$775	$113.18	$93.00 - $134.91
Q1 2020	7,952	$964	$126.12	$79.77 - $147.89
Q4 2019	8,446	$1,277	$137.51	$122.78 - $150.68
Q3 2019	9,249	$1,347	$143.27	$126.98 - $158.44
Q2 2019	11,705	$1,904	$154.86	$133.23 - $176.24
Q1 2019	17,274	$3,134	$155.84	$138.26 - $164.76
Q4 2018	15,195	$2,452	$185.88	$132.96 - $213.89
Q3 2018	15,369	$3,700	$212.22	$197.31 - $227.68
Q2 2018	12,992	$2,950	$216.45	$194.84 - $232.96
Q1 2018	13,859	$3,328	$220.51	$197.20 - $239.44
Q4 2017	12,097	$3,019	$199.05	$186.32 - $222.40
Q3 2017	10,545	$2,379	$184.90	$176.30 - $196.91
Q2 2017	10,055	$2,186	$171.00	$158.36 - $189.52
Q1 2017	9,669	$1,886	$165.14	$158.88 - $171.60
Q4 2016	9,146	$1,703	$158.34	$144.87 - $174.17
Q3 2016	9,416	$1,645	$140.93	$129.03 - $152.94
Q2 2016	9,944	$1,509	$139.21	$124.73 - $145.27
Q1 2016	13,848	$2,253	$119.20	$102.54 - $141.45
Q4 2015	15,493	$2,308	$132.31	$120.68 - $141.04
Q3 2015	15,342	$2,209	$136.29	$111.09 - $147.69
Q2 2015	24,511	$4,177	$148.37	$140.05 - $157.87
Q1 2015	21,163	$3,502	$147.85	$139.47 - $154.54
Q4 2014	13,053	$2,267	$143.89	$126.57 - $156.09
Q3 2014	9,614	$1,552	$129.06	$123.24 - $139.36
Q2 2014	9,219	$1,395	$118.51	$110.81 - $129.02
Q1 2014	9,319	$1,235	$115.12	$108.60 - $122.34
Q4 2013	9,474	$1,362	$112.11	$94.16 - $122.12
Q3 2013	9,047	$1,032	$91.26	$82.44 - $100.14
Q2 2013	9,047	$891	$81.95	$76.47 - $87.46