FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $1,261 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 4,558 Value ($000) $1,075 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,561 Value ($000) $1,037 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 4,588 Value ($000) $1,118 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,824 Value ($000) $1,357 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 5,239 Value ($000) $1,571 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 5,239 Value ($000) $1,571 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,804 Value ($000) $1,392 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 5,104 Value ($000) $1,291 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 5,241 Value ($000) $1,388 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 5,778 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 6,038 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75
Q4 2019
Shares 2,204 Value ($000) $333 Avg Close $137.51 Range $122.78 - $150.68
Q1 2018
Shares 1,055 Value ($000) $253 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,220 Value ($000) $304 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,224 Value ($000) $276 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,996 Value ($000) $434 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,981 Value ($000) $387 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 2,237 Value ($000) $417 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 2,282 Value ($000) $399 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,457 Value ($000) $373 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,342 Value ($000) $381 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,351 Value ($000) $350 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 2,983 Value ($000) $429 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 3,015 Value ($000) $514 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 3,048 Value ($000) $504 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 2,933 Value ($000) $509 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 2,393 Value ($000) $386 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 2,168 Value ($000) $328 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 2,868 Value ($000) $380 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 2,493 Value ($000) $358 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 2,291 Value ($000) $261 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 2,716 Value ($000) $268 Avg Close $81.95 Range $76.47 - $87.46