FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,921 Value ($000) $2,527 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 269,713 Value ($000) $69,759 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 276,436 Value ($000) $60,620 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 433,751 Value ($000) $129,401 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 282,544 Value ($000) $80,254 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 267,007 Value ($000) $69,320 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 172,280 Value ($000) $43,332 Avg Close $180.94 Range $138.87 - $235.60

Q3 2018

Shares 389,474 Value ($000) $93,781 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,828,926 Value ($000) $642,336 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 4,669,712 Value ($000) $1,121,245 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,687,689 Value ($000) $920,226 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,502,242 Value ($000) $564,456 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,102,895 Value ($000) $674,352 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,429,971 Value ($000) $669,359 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,254,194 Value ($000) $605,931 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,233,863 Value ($000) $215,531 Avg Close $140.93 Range $129.03 - $152.94

Q3 2015

Shares 158,179 Value ($000) $22,775 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 214,160 Value ($000) $36,493 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 225,807 Value ($000) $37,360 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 208,089 Value ($000) $36,137 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 296,025 Value ($000) $47,793 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 237,813 Value ($000) $36,000 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 193,212 Value ($000) $25,612 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 253,729 Value ($000) $36,479 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 777,323 Value ($000) $88,700 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,446,729 Value ($000) $142,619 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,921	$2,527	$216.03	$183.41 - $245.01
Q4 2021	269,713	$69,759	$219.91	$198.07 - $239.24
Q3 2021	276,436	$60,620	$247.97	$200.54 - $276.31
Q2 2021	433,751	$129,401	$270.30	$249.72 - $291.34
Q1 2021	282,544	$80,254	$234.19	$213.27 - $262.43
Q4 2020	267,007	$69,320	$251.15	$226.58 - $277.03
Q3 2020	172,280	$43,332	$180.94	$138.87 - $235.60
Q3 2018	389,474	$93,781	$212.22	$197.31 - $227.68
Q2 2018	2,828,926	$642,336	$216.45	$194.84 - $232.96
Q1 2018	4,669,712	$1,121,245	$220.51	$197.20 - $239.44
Q4 2017	3,687,689	$920,226	$199.05	$186.32 - $222.40
Q3 2017	2,502,242	$564,456	$184.90	$176.30 - $196.91
Q2 2017	3,102,895	$674,352	$171.00	$158.36 - $189.52
Q1 2017	3,429,971	$669,359	$165.14	$158.88 - $171.60
Q4 2016	3,254,194	$605,931	$158.34	$144.87 - $174.17
Q3 2016	1,233,863	$215,531	$140.93	$129.03 - $152.94
Q3 2015	158,179	$22,775	$136.29	$111.09 - $147.69
Q2 2015	214,160	$36,493	$148.37	$140.05 - $157.87
Q1 2015	225,807	$37,360	$147.85	$139.47 - $154.54
Q4 2014	208,089	$36,137	$143.89	$126.57 - $156.09
Q3 2014	296,025	$47,793	$129.06	$123.24 - $139.36
Q2 2014	237,813	$36,000	$118.51	$110.81 - $129.02
Q1 2014	193,212	$25,612	$115.12	$108.60 - $122.34
Q4 2013	253,729	$36,479	$112.11	$94.16 - $122.12
Q3 2013	777,323	$88,700	$91.26	$82.44 - $100.14
Q2 2013	1,446,729	$142,619	$81.95	$76.47 - $87.46