FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,220 Value ($000) $0 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,220 Value ($000) $0 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,050 Value ($000) $1 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,143 Value ($000) $1 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,143 Value ($000) $1 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,143 Value ($000) $1 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,143 Value ($000) $1 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,146 Value ($000) $1 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,146 Value ($000) $1 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,236 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,236 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,236 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,236 Value ($000) $332 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,336 Value ($000) $530 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,336 Value ($000) $517 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,336 Value ($000) $604 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,335 Value ($000) $512 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,285 Value ($000) $682 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,045 Value ($000) $581 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,045 Value ($000) $531 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,045 Value ($000) $514 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,045 Value ($000) $287 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,956 Value ($000) $358 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,724 Value ($000) $714 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,037 Value ($000) $734 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,235 Value ($000) $860 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 21,405 Value ($000) $3,883 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 26,173 Value ($000) $4,222 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 36,426 Value ($000) $8,771 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 35,474 Value ($000) $8,055 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 32,684 Value ($000) $7,848 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 32,118 Value ($000) $8,014 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,072 Value ($000) $6,558 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 27,595 Value ($000) $5,998 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 29,039 Value ($000) $5,667 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,438 Value ($000) $5,853 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 25,797 Value ($000) $4,506 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 29,271 Value ($000) $4,443 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 33,149 Value ($000) $5,394 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 30,924 Value ($000) $4,607 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 31,598 Value ($000) $4,550 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 31,598 Value ($000) $5,384 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 34,477 Value ($000) $5,704 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 34,127 Value ($000) $5,926 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 34,369 Value ($000) $5,549 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 34,439 Value ($000) $5,213 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 35,239 Value ($000) $4,672 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 35,239 Value ($000) $5,066 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 35,539 Value ($000) $4,056 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 35,539 Value ($000) $3,503 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,220	$0	$228.30	$213.63 - $242.95
Q2 2025	1,220	$0	$215.22	$190.85 - $241.35
Q1 2025	2,050	$1	$253.59	$213.36 - $275.46
Q4 2024	2,143	$1	$271.73	$250.89 - $299.92
Q3 2024	2,143	$1	$281.24	$246.42 - $303.59
Q2 2024	2,143	$1	$251.77	$233.71 - $292.53
Q1 2024	2,143	$1	$239.79	$224.42 - $280.23
Q4 2023	2,146	$1	$242.32	$214.07 - $273.32
Q3 2023	2,146	$1	$246.77	$233.39 - $257.68
Q2 2023	2,236	$1	$216.04	$201.57 - $237.09
Q1 2023	2,236	$1	$190.64	$163.63 - $215.75
Q4 2022	2,236	$0	$155.01	$137.81 - $172.87
Q3 2022	2,236	$332	$195.77	$132.16 - $223.11
Q2 2022	2,336	$530	$196.73	$177.68 - $230.39
Q1 2022	2,336	$517	$216.03	$183.41 - $245.01
Q4 2021	2,336	$604	$219.91	$198.07 - $239.24
Q3 2021	2,335	$512	$247.97	$200.54 - $276.31
Q2 2021	2,285	$682	$270.30	$249.72 - $291.34
Q1 2021	2,045	$581	$234.19	$213.27 - $262.43
Q4 2020	2,045	$531	$251.15	$226.58 - $277.03
Q3 2020	2,045	$514	$180.94	$138.87 - $235.60
Q2 2020	2,045	$287	$113.18	$93.00 - $134.91
Q1 2020	2,956	$358	$126.12	$79.77 - $147.89
Q4 2019	4,724	$714	$137.51	$122.78 - $150.68
Q3 2019	5,037	$734	$143.27	$126.98 - $158.44
Q2 2019	5,235	$860	$154.86	$133.23 - $176.24
Q1 2019	21,405	$3,883	$155.84	$138.26 - $164.76
Q4 2018	26,173	$4,222	$185.88	$132.96 - $213.89
Q3 2018	36,426	$8,771	$212.22	$197.31 - $227.68
Q2 2018	35,474	$8,055	$216.45	$194.84 - $232.96
Q1 2018	32,684	$7,848	$220.51	$197.20 - $239.44
Q4 2017	32,118	$8,014	$199.05	$186.32 - $222.40
Q3 2017	29,072	$6,558	$184.90	$176.30 - $196.91
Q2 2017	27,595	$5,998	$171.00	$158.36 - $189.52
Q1 2017	29,039	$5,667	$165.14	$158.88 - $171.60
Q4 2016	31,438	$5,853	$158.34	$144.87 - $174.17
Q3 2016	25,797	$4,506	$140.93	$129.03 - $152.94
Q2 2016	29,271	$4,443	$139.21	$124.73 - $145.27
Q1 2016	33,149	$5,394	$119.20	$102.54 - $141.45
Q4 2015	30,924	$4,607	$132.31	$120.68 - $141.04
Q3 2015	31,598	$4,550	$136.29	$111.09 - $147.69
Q2 2015	31,598	$5,384	$148.37	$140.05 - $157.87
Q1 2015	34,477	$5,704	$147.85	$139.47 - $154.54
Q4 2014	34,127	$5,926	$143.89	$126.57 - $156.09
Q3 2014	34,369	$5,549	$129.06	$123.24 - $139.36
Q2 2014	34,439	$5,213	$118.51	$110.81 - $129.02
Q1 2014	35,239	$4,672	$115.12	$108.60 - $122.34
Q4 2013	35,239	$5,066	$112.11	$94.16 - $122.12
Q3 2013	35,539	$4,056	$91.26	$82.44 - $100.14
Q2 2013	35,539	$3,503	$81.95	$76.47 - $87.46