FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,000 Value ($000) $92 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 318,263 Value ($000) $75 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 522,107 Value ($000) $119 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 685,883 Value ($000) $167 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 684,590 Value ($000) $193 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,549,254 Value ($000) $698 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,572,529 Value ($000) $771 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,056,561 Value ($000) $306 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 974,360 Value ($000) $246 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,007,326 Value ($000) $267 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,973,907 Value ($000) $489 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,311,227 Value ($000) $757 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,765,942 Value ($000) $652 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 4,067,293 Value ($000) $603,992 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 5,018,415 Value ($000) $1,137,725 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 5,609,801 Value ($000) $1,298,052 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 6,149,028 Value ($000) $1,590,384 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 6,420,937 Value ($000) $1,408,047 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 10,362,196 Value ($000) $3,091,354 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 10,130,686 Value ($000) $2,877,520 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 10,127,584 Value ($000) $2,629,323 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 9,692,203 Value ($000) $2,437,782 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 776,560 Value ($000) $108,889 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 493,950 Value ($000) $59,896 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 456,457 Value ($000) $69,021 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 449,512 Value ($000) $65,435 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 448,886 Value ($000) $73,703 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 963,666 Value ($000) $174,819 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,229,440 Value ($000) $198,346 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,088,913 Value ($000) $502,989 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 944,995 Value ($000) $214,570 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,034,356 Value ($000) $248,359 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,063,583 Value ($000) $265,407 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,118,049 Value ($000) $252,209 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,233,018 Value ($000) $267,972 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 3,219,278 Value ($000) $628,242 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 7,315,859 Value ($000) $1,362,213 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 8,243,842 Value ($000) $1,440,034 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 8,762,741 Value ($000) $1,330,009 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 8,141,108 Value ($000) $1,324,721 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 8,579,565 Value ($000) $1,278,269 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 8,984,494 Value ($000) $1,293,587 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 9,722,530 Value ($000) $1,656,719 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 9,009,939 Value ($000) $1,490,694 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 8,513,167 Value ($000) $1,478,397 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 7,541,841 Value ($000) $1,217,630 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 7,437,420 Value ($000) $1,125,877 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 10,242,319 Value ($000) $1,357,722 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 7,873,161 Value ($000) $1,131,924 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 6,580,341 Value ($000) $750,883 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 6,231,499 Value ($000) $614,301 Avg Close $81.95 Range $76.47 - $87.46