FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,179 Value ($000) $1,207 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,069 Value ($000) $960 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,384 Value ($000) $996 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,244 Value ($000) $1,278 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,303 Value ($000) $1,492 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,179	$1,207	$261.56	$223.46 - $297.00
Q3 2025	4,069	$960	$228.30	$213.63 - $242.95
Q2 2025	4,384	$996	$215.22	$190.85 - $241.35
Q1 2025	5,244	$1,278	$253.59	$213.36 - $275.46
Q4 2024	5,303	$1,492	$271.73	$250.89 - $299.92