FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,839 Value ($000) $18,152 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 67,392 Value ($000) $15,892 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 78,735 Value ($000) $17,897 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 83,238 Value ($000) $20,292 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 85,741 Value ($000) $24,122 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 87,195 Value ($000) $23,864 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 100,855 Value ($000) $30,240 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 121,065 Value ($000) $35,077 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 117,540 Value ($000) $29,734 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 129,979 Value ($000) $34,434 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 130,621 Value ($000) $32,381 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 111,459 Value ($000) $25,467 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 110,002 Value ($000) $19,052 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 144,420 Value ($000) $21,442 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 135,390 Value ($000) $30,694 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 217,259 Value ($000) $50,272 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 368,317 Value ($000) $95,262 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 388,083 Value ($000) $85,103 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 374,116 Value ($000) $111,611 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 401,859 Value ($000) $114,144 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 369,739 Value ($000) $95,993 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 360,946 Value ($000) $90,786 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 557,166 Value ($000) $78,125 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 574,346 Value ($000) $69,644 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 588,534 Value ($000) $88,992 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 33,873 Value ($000) $4,932 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 31,630 Value ($000) $5,194 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 21,913 Value ($000) $3,975 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,896 Value ($000) $2,242 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,766 Value ($000) $3,074 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,877 Value ($000) $3,378 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 27,185 Value ($000) $6,528 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 12,348 Value ($000) $3,081 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,038 Value ($000) $2,490 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 10,812 Value ($000) $2,350 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 10,995 Value ($000) $2,146 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 12,287 Value ($000) $2,288 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 14,124 Value ($000) $2,467 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 14,273 Value ($000) $2,167 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 15,302 Value ($000) $2,491 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,998 Value ($000) $2,384 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 14,692 Value ($000) $2,115 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,039 Value ($000) $2,052 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 12,707 Value ($000) $2,102 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 13,288 Value ($000) $2,308 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 16,218 Value ($000) $2,619 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 16,981 Value ($000) $2,571 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 19,211 Value ($000) $2,547 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 27,624 Value ($000) $3,971 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 50,648 Value ($000) $5,779 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 63,785 Value ($000) $6,288 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,839	$18,152	$261.56	$223.46 - $297.00
Q3 2025	67,392	$15,892	$228.30	$213.63 - $242.95
Q2 2025	78,735	$17,897	$215.22	$190.85 - $241.35
Q1 2025	83,238	$20,292	$253.59	$213.36 - $275.46
Q4 2024	85,741	$24,122	$271.73	$250.89 - $299.92
Q3 2024	87,195	$23,864	$281.24	$246.42 - $303.59
Q2 2024	100,855	$30,240	$251.77	$233.71 - $292.53
Q1 2024	121,065	$35,077	$239.79	$224.42 - $280.23
Q4 2023	117,540	$29,734	$242.32	$214.07 - $273.32
Q3 2023	129,979	$34,434	$246.77	$233.39 - $257.68
Q2 2023	130,621	$32,381	$216.04	$201.57 - $237.09
Q1 2023	111,459	$25,467	$190.64	$163.63 - $215.75
Q4 2022	110,002	$19,052	$155.01	$137.81 - $172.87
Q3 2022	144,420	$21,442	$195.77	$132.16 - $223.11
Q2 2022	135,390	$30,694	$196.73	$177.68 - $230.39
Q1 2022	217,259	$50,272	$216.03	$183.41 - $245.01
Q4 2021	368,317	$95,262	$219.91	$198.07 - $239.24
Q3 2021	388,083	$85,103	$247.97	$200.54 - $276.31
Q2 2021	374,116	$111,611	$270.30	$249.72 - $291.34
Q1 2021	401,859	$114,144	$234.19	$213.27 - $262.43
Q4 2020	369,739	$95,993	$251.15	$226.58 - $277.03
Q3 2020	360,946	$90,786	$180.94	$138.87 - $235.60
Q2 2020	557,166	$78,125	$113.18	$93.00 - $134.91
Q1 2020	574,346	$69,644	$126.12	$79.77 - $147.89
Q4 2019	588,534	$88,992	$137.51	$122.78 - $150.68
Q3 2019	33,873	$4,932	$143.27	$126.98 - $158.44
Q2 2019	31,630	$5,194	$154.86	$133.23 - $176.24
Q1 2019	21,913	$3,975	$155.84	$138.26 - $164.76
Q4 2018	13,896	$2,242	$185.88	$132.96 - $213.89
Q3 2018	12,766	$3,074	$212.22	$197.31 - $227.68
Q2 2018	14,877	$3,378	$216.45	$194.84 - $232.96
Q1 2018	27,185	$6,528	$220.51	$197.20 - $239.44
Q4 2017	12,348	$3,081	$199.05	$186.32 - $222.40
Q3 2017	11,038	$2,490	$184.90	$176.30 - $196.91
Q2 2017	10,812	$2,350	$171.00	$158.36 - $189.52
Q1 2017	10,995	$2,146	$165.14	$158.88 - $171.60
Q4 2016	12,287	$2,288	$158.34	$144.87 - $174.17
Q3 2016	14,124	$2,467	$140.93	$129.03 - $152.94
Q2 2016	14,273	$2,167	$139.21	$124.73 - $145.27
Q1 2016	15,302	$2,491	$119.20	$102.54 - $141.45
Q4 2015	15,998	$2,384	$132.31	$120.68 - $141.04
Q3 2015	14,692	$2,115	$136.29	$111.09 - $147.69
Q2 2015	12,039	$2,052	$148.37	$140.05 - $157.87
Q1 2015	12,707	$2,102	$147.85	$139.47 - $154.54
Q4 2014	13,288	$2,308	$143.89	$126.57 - $156.09
Q3 2014	16,218	$2,619	$129.06	$123.24 - $139.36
Q2 2014	16,981	$2,571	$118.51	$110.81 - $129.02
Q1 2014	19,211	$2,547	$115.12	$108.60 - $122.34
Q4 2013	27,624	$3,971	$112.11	$94.16 - $122.12
Q3 2013	50,648	$5,779	$91.26	$82.44 - $100.14
Q2 2013	63,785	$6,288	$81.95	$76.47 - $87.46