FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,167 Value ($000) $212 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,401 Value ($000) $226 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,401 Value ($000) $337 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,401 Value ($000) $318 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,401 Value ($000) $336 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 858 Value ($000) $214 Avg Close $199.05 Range $186.32 - $222.40
Q4 2015
Shares 2,450 Value ($000) $364 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 1,870 Value ($000) $270 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,670 Value ($000) $285 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,250 Value ($000) $207 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 2,608 Value ($000) $453 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 2,558 Value ($000) $413 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 1,958 Value ($000) $296 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 2,108 Value ($000) $279 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 2,108 Value ($000) $303 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 2,128 Value ($000) $243 Avg Close $91.26 Range $82.44 - $100.14