FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,861 Value ($000) $8,630 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 22,416 Value ($000) $5,293 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 20,887 Value ($000) $4,748 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 19,614 Value ($000) $4,740 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 18,176 Value ($000) $5,002 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 12,442 Value ($000) $3,405 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,414 Value ($000) $1,024 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,635 Value ($000) $763 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,139 Value ($000) $288 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,065 Value ($000) $282 Avg Close $246.77 Range $233.39 - $257.68
Q2 2022
Shares 1,015 Value ($000) $230 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,015 Value ($000) $235 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,015 Value ($000) $263 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,145 Value ($000) $251 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,145 Value ($000) $342 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,145 Value ($000) $325 Avg Close $234.19 Range $213.27 - $262.43
Q1 2020
Shares 1,860 Value ($000) $226 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,860 Value ($000) $281 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,860 Value ($000) $271 Avg Close $143.27 Range $126.98 - $158.44