FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,582,168 Value ($000) $4,501,065 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 16,225,160 Value ($000) $3,826,055 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 14,482,494 Value ($000) $3,292,016 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 13,833,068 Value ($000) $3,372,225 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 13,889,624 Value ($000) $3,907,568 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 13,155,356 Value ($000) $3,600,358 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,394,616 Value ($000) $4,016,242 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,520,438 Value ($000) $3,917,412 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,572,703 Value ($000) $3,433,487 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 14,471,134 Value ($000) $3,833,693 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 14,854,234 Value ($000) $3,682,365 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 16,885,389 Value ($000) $3,858,143 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 17,331,895 Value ($000) $3,001,884 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 17,241,695 Value ($000) $2,559,874 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 17,426,647 Value ($000) $3,950,795 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 17,328,625 Value ($000) $4,009,671 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 16,674,920 Value ($000) $4,312,801 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,643,874 Value ($000) $2,991,965 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,881,949 Value ($000) $3,843,072 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,529,644 Value ($000) $3,842,960 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 13,724,137 Value ($000) $3,563,060 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,564,724 Value ($000) $4,417,879 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 27,170,321 Value ($000) $3,809,822 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 26,924,012 Value ($000) $3,264,806 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 25,991,484 Value ($000) $3,930,172 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 23,751,270 Value ($000) $3,457,472 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 22,585,089 Value ($000) $3,708,246 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 19,513,279 Value ($000) $3,539,904 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 15,945,178 Value ($000) $2,572,436 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,391,153 Value ($000) $2,983,666 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,325,300 Value ($000) $2,344,463 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,416,573 Value ($000) $2,501,123 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,686,413 Value ($000) $2,666,688 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,271,745 Value ($000) $2,542,680 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 11,377,092 Value ($000) $2,472,583 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 11,493,467 Value ($000) $2,242,950 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 11,554,400 Value ($000) $2,151,429 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 12,010,834 Value ($000) $2,098,052 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 12,390,568 Value ($000) $1,880,640 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 12,389,882 Value ($000) $2,016,082 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 12,311,592 Value ($000) $1,834,304 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 12,335,446 Value ($000) $1,776,058 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,736,893 Value ($000) $2,170,367 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 13,013,612 Value ($000) $2,153,102 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 14,640,104 Value ($000) $2,542,400 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 14,761,276 Value ($000) $2,383,208 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 14,948,604 Value ($000) $2,262,920 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 15,160,662 Value ($000) $2,009,697 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 15,207,295 Value ($000) $2,186,353 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 18,549,478 Value ($000) $2,116,681 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 17,252,973 Value ($000) $1,700,798 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,582,168	$4,501,065	$261.56	$223.46 - $297.00
Q3 2025	16,225,160	$3,826,055	$228.30	$213.63 - $242.95
Q2 2025	14,482,494	$3,292,016	$215.22	$190.85 - $241.35
Q1 2025	13,833,068	$3,372,225	$253.59	$213.36 - $275.46
Q4 2024	13,889,624	$3,907,568	$271.73	$250.89 - $299.92
Q3 2024	13,155,356	$3,600,358	$281.24	$246.42 - $303.59
Q2 2024	13,394,616	$4,016,242	$251.77	$233.71 - $292.53
Q1 2024	13,520,438	$3,917,412	$239.79	$224.42 - $280.23
Q4 2023	13,572,703	$3,433,487	$242.32	$214.07 - $273.32
Q3 2023	14,471,134	$3,833,693	$246.77	$233.39 - $257.68
Q2 2023	14,854,234	$3,682,365	$216.04	$201.57 - $237.09
Q1 2023	16,885,389	$3,858,143	$190.64	$163.63 - $215.75
Q4 2022	17,331,895	$3,001,884	$155.01	$137.81 - $172.87
Q3 2022	17,241,695	$2,559,874	$195.77	$132.16 - $223.11
Q2 2022	17,426,647	$3,950,795	$196.73	$177.68 - $230.39
Q1 2022	17,328,625	$4,009,671	$216.03	$183.41 - $245.01
Q4 2021	16,674,920	$4,312,801	$219.91	$198.07 - $239.24
Q3 2021	13,643,874	$2,991,965	$247.97	$200.54 - $276.31
Q2 2021	12,881,949	$3,843,072	$270.30	$249.72 - $291.34
Q1 2021	13,529,644	$3,842,960	$234.19	$213.27 - $262.43
Q4 2020	13,724,137	$3,563,060	$251.15	$226.58 - $277.03
Q3 2020	17,564,724	$4,417,879	$180.94	$138.87 - $235.60
Q2 2020	27,170,321	$3,809,822	$113.18	$93.00 - $134.91
Q1 2020	26,924,012	$3,264,806	$126.12	$79.77 - $147.89
Q4 2019	25,991,484	$3,930,172	$137.51	$122.78 - $150.68
Q3 2019	23,751,270	$3,457,472	$143.27	$126.98 - $158.44
Q2 2019	22,585,089	$3,708,246	$154.86	$133.23 - $176.24
Q1 2019	19,513,279	$3,539,904	$155.84	$138.26 - $164.76
Q4 2018	15,945,178	$2,572,436	$185.88	$132.96 - $213.89
Q3 2018	12,391,153	$2,983,666	$212.22	$197.31 - $227.68
Q2 2018	10,325,300	$2,344,463	$216.45	$194.84 - $232.96
Q1 2018	10,416,573	$2,501,123	$220.51	$197.20 - $239.44
Q4 2017	10,686,413	$2,666,688	$199.05	$186.32 - $222.40
Q3 2017	11,271,745	$2,542,680	$184.90	$176.30 - $196.91
Q2 2017	11,377,092	$2,472,583	$171.00	$158.36 - $189.52
Q1 2017	11,493,467	$2,242,950	$165.14	$158.88 - $171.60
Q4 2016	11,554,400	$2,151,429	$158.34	$144.87 - $174.17
Q3 2016	12,010,834	$2,098,052	$140.93	$129.03 - $152.94
Q2 2016	12,390,568	$1,880,640	$139.21	$124.73 - $145.27
Q1 2016	12,389,882	$2,016,082	$119.20	$102.54 - $141.45
Q4 2015	12,311,592	$1,834,304	$132.31	$120.68 - $141.04
Q3 2015	12,335,446	$1,776,058	$136.29	$111.09 - $147.69
Q2 2015	12,736,893	$2,170,367	$148.37	$140.05 - $157.87
Q1 2015	13,013,612	$2,153,102	$147.85	$139.47 - $154.54
Q4 2014	14,640,104	$2,542,400	$143.89	$126.57 - $156.09
Q3 2014	14,761,276	$2,383,208	$129.06	$123.24 - $139.36
Q2 2014	14,948,604	$2,262,920	$118.51	$110.81 - $129.02
Q1 2014	15,160,662	$2,009,697	$115.12	$108.60 - $122.34
Q4 2013	15,207,295	$2,186,353	$112.11	$94.16 - $122.12
Q3 2013	18,549,478	$2,116,681	$91.26	$82.44 - $100.14
Q2 2013	17,252,973	$1,700,798	$81.95	$76.47 - $87.46