FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $1,349 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,032 Value ($000) $1,186 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,943 Value ($000) $1,124 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,432 Value ($000) $1,324 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,121 Value ($000) $1,441 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,153 Value ($000) $1,410 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,945 Value ($000) $1,483 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,755 Value ($000) $1,378 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,675 Value ($000) $1,183 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,424 Value ($000) $1,172 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,302 Value ($000) $1,066 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,454 Value ($000) $789 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,287 Value ($000) $569 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,620 Value ($000) $834 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,021 Value ($000) $1,138 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,831 Value ($000) $1,118 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,920 Value ($000) $1,273 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,650 Value ($000) $1,020 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,459 Value ($000) $1,330 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,515 Value ($000) $1,282 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,574 Value ($000) $1,188 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,508 Value ($000) $1,134 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,486 Value ($000) $629 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,911 Value ($000) $596 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,505 Value ($000) $681 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 4,462 Value ($000) $650 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 4,293 Value ($000) $705 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,804 Value ($000) $690 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,503 Value ($000) $243 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,576 Value ($000) $379 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,500 Value ($000) $341 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,238 Value ($000) $297 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,460 Value ($000) $364 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,756 Value ($000) $396 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$1,349	$261.56	$223.46 - $297.00
Q3 2025	5,032	$1,186	$228.30	$213.63 - $242.95
Q2 2025	4,943	$1,124	$215.22	$190.85 - $241.35
Q1 2025	5,432	$1,324	$253.59	$213.36 - $275.46
Q4 2024	5,121	$1,441	$271.73	$250.89 - $299.92
Q3 2024	5,153	$1,410	$281.24	$246.42 - $303.59
Q2 2024	4,945	$1,483	$251.77	$233.71 - $292.53
Q1 2024	4,755	$1,378	$239.79	$224.42 - $280.23
Q4 2023	4,675	$1,183	$242.32	$214.07 - $273.32
Q3 2023	4,424	$1,172	$246.77	$233.39 - $257.68
Q2 2023	4,302	$1,066	$216.04	$201.57 - $237.09
Q1 2023	3,454	$789	$190.64	$163.63 - $215.75
Q4 2022	3,287	$569	$155.01	$137.81 - $172.87
Q3 2022	5,620	$834	$195.77	$132.16 - $223.11
Q2 2022	5,021	$1,138	$196.73	$177.68 - $230.39
Q1 2022	4,831	$1,118	$216.03	$183.41 - $245.01
Q4 2021	4,920	$1,273	$219.91	$198.07 - $239.24
Q3 2021	4,650	$1,020	$247.97	$200.54 - $276.31
Q2 2021	4,459	$1,330	$270.30	$249.72 - $291.34
Q1 2021	4,515	$1,282	$234.19	$213.27 - $262.43
Q4 2020	4,574	$1,188	$251.15	$226.58 - $277.03
Q3 2020	4,508	$1,134	$180.94	$138.87 - $235.60
Q2 2020	4,486	$629	$113.18	$93.00 - $134.91
Q1 2020	4,911	$596	$126.12	$79.77 - $147.89
Q4 2019	4,505	$681	$137.51	$122.78 - $150.68
Q3 2019	4,462	$650	$143.27	$126.98 - $158.44
Q2 2019	4,293	$705	$154.86	$133.23 - $176.24
Q1 2019	3,804	$690	$155.84	$138.26 - $164.76
Q4 2018	1,503	$243	$185.88	$132.96 - $213.89
Q3 2018	1,576	$379	$212.22	$197.31 - $227.68
Q2 2018	1,500	$341	$216.45	$194.84 - $232.96
Q1 2018	1,238	$297	$220.51	$197.20 - $239.44
Q4 2017	1,460	$364	$199.05	$186.32 - $222.40
Q3 2017	1,756	$396	$184.90	$176.30 - $196.91