FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,914 Value ($000) $134,006 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 473,427 Value ($000) $111,639 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 484,185 Value ($000) $110,060 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 485,687 Value ($000) $118,401 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 495,396 Value ($000) $139,370 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 506,463 Value ($000) $138,609 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 510,386 Value ($000) $153,034 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 522,374 Value ($000) $151,353 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 521,594 Value ($000) $131,948 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 547,711 Value ($000) $145,100 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 552,378 Value ($000) $136,935 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 556,699 Value ($000) $127,200 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 666,898 Value ($000) $115,507 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 673,452 Value ($000) $99,988 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 673,358 Value ($000) $152,657 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 690,421 Value ($000) $159,756 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 704,522 Value ($000) $182,218 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 595,796 Value ($000) $130,652 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 604,903 Value ($000) $180,461 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 609,407 Value ($000) $173,096 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 612,153 Value ($000) $158,927 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 614,174 Value ($000) $154,477 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 495,968 Value ($000) $69,545 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 504,127 Value ($000) $61,131 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 361,598 Value ($000) $54,677 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 363,966 Value ($000) $52,982 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 367,732 Value ($000) $60,378 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 371,427 Value ($000) $67,380 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 311,312 Value ($000) $50,224 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 316,373 Value ($000) $76,179 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 320,755 Value ($000) $72,831 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 321,685 Value ($000) $77,240 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 326,116 Value ($000) $81,379 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 342,037 Value ($000) $77,157 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 352,920 Value ($000) $76,700 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 396,047 Value ($000) $77,289 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 416,219 Value ($000) $77,500 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 437,325 Value ($000) $76,392 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 449,235 Value ($000) $68,185 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 475,221 Value ($000) $77,328 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 491,772 Value ($000) $73,269 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 505,432 Value ($000) $72,772 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 585,256 Value ($000) $99,728 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 631,606 Value ($000) $104,499 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 699,686 Value ($000) $121,507 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 874,904 Value ($000) $141,253 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 912,754 Value ($000) $138,173 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 935,669 Value ($000) $124,032 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,010,367 Value ($000) $145,260 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,192,677 Value ($000) $136,096 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,279,809 Value ($000) $126,164 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,914	$134,006	$261.56	$223.46 - $297.00
Q3 2025	473,427	$111,639	$228.30	$213.63 - $242.95
Q2 2025	484,185	$110,060	$215.22	$190.85 - $241.35
Q1 2025	485,687	$118,401	$253.59	$213.36 - $275.46
Q4 2024	495,396	$139,370	$271.73	$250.89 - $299.92
Q3 2024	506,463	$138,609	$281.24	$246.42 - $303.59
Q2 2024	510,386	$153,034	$251.77	$233.71 - $292.53
Q1 2024	522,374	$151,353	$239.79	$224.42 - $280.23
Q4 2023	521,594	$131,948	$242.32	$214.07 - $273.32
Q3 2023	547,711	$145,100	$246.77	$233.39 - $257.68
Q2 2023	552,378	$136,935	$216.04	$201.57 - $237.09
Q1 2023	556,699	$127,200	$190.64	$163.63 - $215.75
Q4 2022	666,898	$115,507	$155.01	$137.81 - $172.87
Q3 2022	673,452	$99,988	$195.77	$132.16 - $223.11
Q2 2022	673,358	$152,657	$196.73	$177.68 - $230.39
Q1 2022	690,421	$159,756	$216.03	$183.41 - $245.01
Q4 2021	704,522	$182,218	$219.91	$198.07 - $239.24
Q3 2021	595,796	$130,652	$247.97	$200.54 - $276.31
Q2 2021	604,903	$180,461	$270.30	$249.72 - $291.34
Q1 2021	609,407	$173,096	$234.19	$213.27 - $262.43
Q4 2020	612,153	$158,927	$251.15	$226.58 - $277.03
Q3 2020	614,174	$154,477	$180.94	$138.87 - $235.60
Q2 2020	495,968	$69,545	$113.18	$93.00 - $134.91
Q1 2020	504,127	$61,131	$126.12	$79.77 - $147.89
Q4 2019	361,598	$54,677	$137.51	$122.78 - $150.68
Q3 2019	363,966	$52,982	$143.27	$126.98 - $158.44
Q2 2019	367,732	$60,378	$154.86	$133.23 - $176.24
Q1 2019	371,427	$67,380	$155.84	$138.26 - $164.76
Q4 2018	311,312	$50,224	$185.88	$132.96 - $213.89
Q3 2018	316,373	$76,179	$212.22	$197.31 - $227.68
Q2 2018	320,755	$72,831	$216.45	$194.84 - $232.96
Q1 2018	321,685	$77,240	$220.51	$197.20 - $239.44
Q4 2017	326,116	$81,379	$199.05	$186.32 - $222.40
Q3 2017	342,037	$77,157	$184.90	$176.30 - $196.91
Q2 2017	352,920	$76,700	$171.00	$158.36 - $189.52
Q1 2017	396,047	$77,289	$165.14	$158.88 - $171.60
Q4 2016	416,219	$77,500	$158.34	$144.87 - $174.17
Q3 2016	437,325	$76,392	$140.93	$129.03 - $152.94
Q2 2016	449,235	$68,185	$139.21	$124.73 - $145.27
Q1 2016	475,221	$77,328	$119.20	$102.54 - $141.45
Q4 2015	491,772	$73,269	$132.31	$120.68 - $141.04
Q3 2015	505,432	$72,772	$136.29	$111.09 - $147.69
Q2 2015	585,256	$99,728	$148.37	$140.05 - $157.87
Q1 2015	631,606	$104,499	$147.85	$139.47 - $154.54
Q4 2014	699,686	$121,507	$143.89	$126.57 - $156.09
Q3 2014	874,904	$141,253	$129.06	$123.24 - $139.36
Q2 2014	912,754	$138,173	$118.51	$110.81 - $129.02
Q1 2014	935,669	$124,032	$115.12	$108.60 - $122.34
Q4 2013	1,010,367	$145,260	$112.11	$94.16 - $122.12
Q3 2013	1,192,677	$136,096	$91.26	$82.44 - $100.14
Q2 2013	1,279,809	$126,164	$81.95	$76.47 - $87.46