FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,052 Value ($000) $453 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,308 Value ($000) $750 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 3,344 Value ($000) $774 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 3,301 Value ($000) $854 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,343 Value ($000) $733 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,598 Value ($000) $1,073 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,525 Value ($000) $1,001 Avg Close $234.19 Range $213.27 - $262.43
Q1 2019
Shares 6,062 Value ($000) $1,100 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 6,212 Value ($000) $1,002 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 6,859 Value ($000) $1,652 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 8,414 Value ($000) $1,910 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 8,126 Value ($000) $1,951 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 8,226 Value ($000) $2,053 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 9,376 Value ($000) $2,115 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 10,251 Value ($000) $2,228 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 10,261 Value ($000) $2,002 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 10,495 Value ($000) $1,954 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 10,048 Value ($000) $1,755 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 10,229 Value ($000) $1,553 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 11,417 Value ($000) $1,858 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 11,267 Value ($000) $1,679 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 12,206 Value ($000) $1,757 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 14,028 Value ($000) $2,390 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 16,658 Value ($000) $2,756 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 13,998 Value ($000) $2,431 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 5,038 Value ($000) $813 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 5,943 Value ($000) $900 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 11,209 Value ($000) $1,486 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 21,102 Value ($000) $3,034 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 24,659 Value ($000) $2,814 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 25,559 Value ($000) $2,520 Avg Close $81.95 Range $76.47 - $87.46