FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,820 Value ($000) $20,168 Avg Close $261.56 Range $223.46 - $297.00

Q1 2025

Shares 32,877 Value ($000) $8,015 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 32,178 Value ($000) $9,053 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 56,847 Value ($000) $15,558 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 54,783 Value ($000) $16,426 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 53,170 Value ($000) $15,405 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 54,010 Value ($000) $13,663 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 52,313 Value ($000) $13,859 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 45,679 Value ($000) $10,437 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 45,679 Value ($000) $10,437 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 45,128 Value ($000) $7,816 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 42,297 Value ($000) $6,279 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 43,267 Value ($000) $9,808 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 42,743 Value ($000) $9,890 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 43,632 Value ($000) $11,284 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 44,661 Value ($000) $9,793 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 43,600 Value ($000) $13,006 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 43,628 Value ($000) $12,391 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 42,872 Value ($000) $11,129 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 41,426 Value ($000) $10,418 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 39,083 Value ($000) $5,479 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 38,489 Value ($000) $5,818 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 38,489 Value ($000) $5,818 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 38,200 Value ($000) $5,559 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 57,707 Value ($000) $9,473 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 62,334 Value ($000) $11,306 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 62,380 Value ($000) $10,062 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 62,723 Value ($000) $15,102 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 62,843 Value ($000) $14,269 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 80,970 Value ($000) $20,204 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 80,970 Value ($000) $20,204 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 82,976 Value ($000) $18,716 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 80,991 Value ($000) $15,805 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 80,991 Value ($000) $15,805 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 89,788 Value ($000) $16,717 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 84,403 Value ($000) $14,742 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 83,568 Value ($000) $12,682 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 76,840 Value ($000) $12,502 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 75,722 Value ($000) $11,280 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 87,529 Value ($000) $12,601 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 70,886 Value ($000) $12,077 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 76,708 Value ($000) $12,690 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 114,348 Value ($000) $19,855 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 116,435 Value ($000) $18,797 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 117,665 Value ($000) $17,811 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 152,710 Value ($000) $20,241 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 186,606 Value ($000) $26,827 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 172,116 Value ($000) $19,639 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 176,437 Value ($000) $17,392 Avg Close $81.95 Range $76.47 - $87.46

Q3 2012

Shares 33,522 Value ($000) $2,836 Avg Close — Range —

Q1 2012

Shares 27,485 Value ($000) $2,517 Avg Close — Range —

Q4 2007

Shares 17,285 Value ($000) $1,877 Avg Close — Range —

Q1 2007

Shares 4,895 Value ($000) $525 Avg Close — Range —

Q4 2006

Shares 17,285 Value ($000) $1,877 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,820	$20,168	$261.56	$223.46 - $297.00
Q1 2025	32,877	$8,015	$253.59	$213.36 - $275.46
Q4 2024	32,178	$9,053	$271.73	$250.89 - $299.92
Q3 2024	56,847	$15,558	$281.24	$246.42 - $303.59
Q2 2024	54,783	$16,426	$251.77	$233.71 - $292.53
Q1 2024	53,170	$15,405	$239.79	$224.42 - $280.23
Q4 2023	54,010	$13,663	$242.32	$214.07 - $273.32
Q3 2023	52,313	$13,859	$246.77	$233.39 - $257.68
Q2 2023	45,679	$10,437	$216.04	$201.57 - $237.09
Q1 2023	45,679	$10,437	$190.64	$163.63 - $215.75
Q4 2022	45,128	$7,816	$155.01	$137.81 - $172.87
Q3 2022	42,297	$6,279	$195.77	$132.16 - $223.11
Q2 2022	43,267	$9,808	$196.73	$177.68 - $230.39
Q1 2022	42,743	$9,890	$216.03	$183.41 - $245.01
Q4 2021	43,632	$11,284	$219.91	$198.07 - $239.24
Q3 2021	44,661	$9,793	$247.97	$200.54 - $276.31
Q2 2021	43,600	$13,006	$270.30	$249.72 - $291.34
Q1 2021	43,628	$12,391	$234.19	$213.27 - $262.43
Q4 2020	42,872	$11,129	$251.15	$226.58 - $277.03
Q3 2020	41,426	$10,418	$180.94	$138.87 - $235.60
Q2 2020	39,083	$5,479	$113.18	$93.00 - $134.91
Q1 2020	38,489	$5,818	$126.12	$79.77 - $147.89
Q4 2019	38,489	$5,818	$137.51	$122.78 - $150.68
Q3 2019	38,200	$5,559	$143.27	$126.98 - $158.44
Q2 2019	57,707	$9,473	$154.86	$133.23 - $176.24
Q1 2019	62,334	$11,306	$155.84	$138.26 - $164.76
Q4 2018	62,380	$10,062	$185.88	$132.96 - $213.89
Q3 2018	62,723	$15,102	$212.22	$197.31 - $227.68
Q2 2018	62,843	$14,269	$216.45	$194.84 - $232.96
Q1 2018	80,970	$20,204	$220.51	$197.20 - $239.44
Q4 2017	80,970	$20,204	$199.05	$186.32 - $222.40
Q3 2017	82,976	$18,716	$184.90	$176.30 - $196.91
Q2 2017	80,991	$15,805	$171.00	$158.36 - $189.52
Q1 2017	80,991	$15,805	$165.14	$158.88 - $171.60
Q4 2016	89,788	$16,717	$158.34	$144.87 - $174.17
Q3 2016	84,403	$14,742	$140.93	$129.03 - $152.94
Q2 2016	83,568	$12,682	$139.21	$124.73 - $145.27
Q1 2016	76,840	$12,502	$119.20	$102.54 - $141.45
Q4 2015	75,722	$11,280	$132.31	$120.68 - $141.04
Q3 2015	87,529	$12,601	$136.29	$111.09 - $147.69
Q2 2015	70,886	$12,077	$148.37	$140.05 - $157.87
Q1 2015	76,708	$12,690	$147.85	$139.47 - $154.54
Q4 2014	114,348	$19,855	$143.89	$126.57 - $156.09
Q3 2014	116,435	$18,797	$129.06	$123.24 - $139.36
Q2 2014	117,665	$17,811	$118.51	$110.81 - $129.02
Q1 2014	152,710	$20,241	$115.12	$108.60 - $122.34
Q4 2013	186,606	$26,827	$112.11	$94.16 - $122.12
Q3 2013	172,116	$19,639	$91.26	$82.44 - $100.14
Q2 2013	176,437	$17,392	$81.95	$76.47 - $87.46
Q3 2012	33,522	$2,836	—	—
Q1 2012	27,485	$2,517	—	—
Q4 2007	17,285	$1,877	—	—
Q1 2007	4,895	$525	—	—
Q4 2006	17,285	$1,877	—	—