FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,952 Value ($000) $3 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 9,744 Value ($000) $2 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 12,798 Value ($000) $3 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,921 Value ($000) $3 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 14,633 Value ($000) $4 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 16,979 Value ($000) $5 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 17,013 Value ($000) $5 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 17,044 Value ($000) $5 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 16,328 Value ($000) $4 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 30,802 Value ($000) $8 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 28,547 Value ($000) $7 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 27,777 Value ($000) $6 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,842 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 15,242 Value ($000) $2,263 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 16,498 Value ($000) $3,740 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 14,275 Value ($000) $3,304 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 13,148 Value ($000) $3,509 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 14,435 Value ($000) $3,168 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,221 Value ($000) $3,944 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,913 Value ($000) $3,952 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 13,010 Value ($000) $3,377 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 12,908 Value ($000) $3,247 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,022 Value ($000) $1,546 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 10,941 Value ($000) $1,327 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 10,941 Value ($000) $1,654 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 10,900 Value ($000) $1,587 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 10,820 Value ($000) $1,777 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 10,747 Value ($000) $1,950 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,746 Value ($000) $1,734 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 10,557 Value ($000) $2,542 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,323 Value ($000) $2,344 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,295 Value ($000) $2,472 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,975 Value ($000) $2,489 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,901 Value ($000) $2,233 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 9,511 Value ($000) $2,067 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 9,211 Value ($000) $1,797 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 8,681 Value ($000) $1,617 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 8,161 Value ($000) $1,425 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 7,861 Value ($000) $1,194 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 7,666 Value ($000) $1,247 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 7,616 Value ($000) $1,135 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 76,340 Value ($000) $10,992 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 59,490 Value ($000) $10,137 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 38,760 Value ($000) $6,413 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 38,560 Value ($000) $6,697 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,260 Value ($000) $1,011 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 6,560 Value ($000) $993 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 6,710 Value ($000) $889 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 6,960 Value ($000) $1,001 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 6,860 Value ($000) $783 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 10,100 Value ($000) $996 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,952	$3	$261.56	$223.46 - $297.00
Q3 2025	9,744	$2	$228.30	$213.63 - $242.95
Q2 2025	12,798	$3	$215.22	$190.85 - $241.35
Q1 2025	11,921	$3	$253.59	$213.36 - $275.46
Q4 2024	14,633	$4	$271.73	$250.89 - $299.92
Q3 2024	16,979	$5	$281.24	$246.42 - $303.59
Q2 2024	17,013	$5	$251.77	$233.71 - $292.53
Q1 2024	17,044	$5	$239.79	$224.42 - $280.23
Q4 2023	16,328	$4	$242.32	$214.07 - $273.32
Q3 2023	30,802	$8	$246.77	$233.39 - $257.68
Q2 2023	28,547	$7	$216.04	$201.57 - $237.09
Q1 2023	27,777	$6	$190.64	$163.63 - $215.75
Q4 2022	15,842	$3	$155.01	$137.81 - $172.87
Q3 2022	15,242	$2,263	$195.77	$132.16 - $223.11
Q2 2022	16,498	$3,740	$196.73	$177.68 - $230.39
Q1 2022	14,275	$3,304	$216.03	$183.41 - $245.01
Q4 2021	13,148	$3,509	$219.91	$198.07 - $239.24
Q3 2021	14,435	$3,168	$247.97	$200.54 - $276.31
Q2 2021	13,221	$3,944	$270.30	$249.72 - $291.34
Q1 2021	13,913	$3,952	$234.19	$213.27 - $262.43
Q4 2020	13,010	$3,377	$251.15	$226.58 - $277.03
Q3 2020	12,908	$3,247	$180.94	$138.87 - $235.60
Q2 2020	11,022	$1,546	$113.18	$93.00 - $134.91
Q1 2020	10,941	$1,327	$126.12	$79.77 - $147.89
Q4 2019	10,941	$1,654	$137.51	$122.78 - $150.68
Q3 2019	10,900	$1,587	$143.27	$126.98 - $158.44
Q2 2019	10,820	$1,777	$154.86	$133.23 - $176.24
Q1 2019	10,747	$1,950	$155.84	$138.26 - $164.76
Q4 2018	10,746	$1,734	$185.88	$132.96 - $213.89
Q3 2018	10,557	$2,542	$212.22	$197.31 - $227.68
Q2 2018	10,323	$2,344	$216.45	$194.84 - $232.96
Q1 2018	10,295	$2,472	$220.51	$197.20 - $239.44
Q4 2017	9,975	$2,489	$199.05	$186.32 - $222.40
Q3 2017	9,901	$2,233	$184.90	$176.30 - $196.91
Q2 2017	9,511	$2,067	$171.00	$158.36 - $189.52
Q1 2017	9,211	$1,797	$165.14	$158.88 - $171.60
Q4 2016	8,681	$1,617	$158.34	$144.87 - $174.17
Q3 2016	8,161	$1,425	$140.93	$129.03 - $152.94
Q2 2016	7,861	$1,194	$139.21	$124.73 - $145.27
Q1 2016	7,666	$1,247	$119.20	$102.54 - $141.45
Q4 2015	7,616	$1,135	$132.31	$120.68 - $141.04
Q3 2015	76,340	$10,992	$136.29	$111.09 - $147.69
Q2 2015	59,490	$10,137	$148.37	$140.05 - $157.87
Q1 2015	38,760	$6,413	$147.85	$139.47 - $154.54
Q4 2014	38,560	$6,697	$143.89	$126.57 - $156.09
Q3 2014	6,260	$1,011	$129.06	$123.24 - $139.36
Q2 2014	6,560	$993	$118.51	$110.81 - $129.02
Q1 2014	6,710	$889	$115.12	$108.60 - $122.34
Q4 2013	6,960	$1,001	$112.11	$94.16 - $122.12
Q3 2013	6,860	$783	$91.26	$82.44 - $100.14
Q2 2013	10,100	$996	$81.95	$76.47 - $87.46