FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,137 Value ($000) $8 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 28,326 Value ($000) $7 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 28,437 Value ($000) $6 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 31,310 Value ($000) $8 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 31,477 Value ($000) $9 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 32,426 Value ($000) $9 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 32,492 Value ($000) $10 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 33,715 Value ($000) $10 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 35,793 Value ($000) $9 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 36,814 Value ($000) $10 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 39,299 Value ($000) $10 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 40,229 Value ($000) $9 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 43,129 Value ($000) $7 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 43,201 Value ($000) $6,414 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 41,056 Value ($000) $9,308 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 41,266 Value ($000) $9,549 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 42,702 Value ($000) $11,044 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 42,869 Value ($000) $9,401 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 44,647 Value ($000) $13,320 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 44,664 Value ($000) $12,686 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 44,919 Value ($000) $11,662 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 46,237 Value ($000) $11,630 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 46,328 Value ($000) $6,496 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 46,905 Value ($000) $5,688 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 44,866 Value ($000) $6,784 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 45,290 Value ($000) $6,593 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 45,425 Value ($000) $7,458 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 47,245 Value ($000) $8,571 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 44,859 Value ($000) $7,237 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 45,088 Value ($000) $10,857 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 45,135 Value ($000) $10,248 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 45,341 Value ($000) $10,887 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 47,784 Value ($000) $11,924 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 45,518 Value ($000) $10,268 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 47,818 Value ($000) $10,392 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 47,949 Value ($000) $9,357 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 49,071 Value ($000) $9,137 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 52,482 Value ($000) $9,168 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 54,369 Value ($000) $8,252 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 59,413 Value ($000) $9,668 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 58,540 Value ($000) $8,722 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 107,815 Value ($000) $15,523 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 126,247 Value ($000) $21,512 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 128,932 Value ($000) $21,332 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 131,056 Value ($000) $22,759 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 137,788 Value ($000) $22,246 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 138,962 Value ($000) $21,036 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 146,516 Value ($000) $19,422 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 146,794 Value ($000) $21,105 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 84,129 Value ($000) $9,600 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 90,744 Value ($000) $8,946 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,137	$8	$261.56	$223.46 - $297.00
Q3 2025	28,326	$7	$228.30	$213.63 - $242.95
Q2 2025	28,437	$6	$215.22	$190.85 - $241.35
Q1 2025	31,310	$8	$253.59	$213.36 - $275.46
Q4 2024	31,477	$9	$271.73	$250.89 - $299.92
Q3 2024	32,426	$9	$281.24	$246.42 - $303.59
Q2 2024	32,492	$10	$251.77	$233.71 - $292.53
Q1 2024	33,715	$10	$239.79	$224.42 - $280.23
Q4 2023	35,793	$9	$242.32	$214.07 - $273.32
Q3 2023	36,814	$10	$246.77	$233.39 - $257.68
Q2 2023	39,299	$10	$216.04	$201.57 - $237.09
Q1 2023	40,229	$9	$190.64	$163.63 - $215.75
Q4 2022	43,129	$7	$155.01	$137.81 - $172.87
Q3 2022	43,201	$6,414	$195.77	$132.16 - $223.11
Q2 2022	41,056	$9,308	$196.73	$177.68 - $230.39
Q1 2022	41,266	$9,549	$216.03	$183.41 - $245.01
Q4 2021	42,702	$11,044	$219.91	$198.07 - $239.24
Q3 2021	42,869	$9,401	$247.97	$200.54 - $276.31
Q2 2021	44,647	$13,320	$270.30	$249.72 - $291.34
Q1 2021	44,664	$12,686	$234.19	$213.27 - $262.43
Q4 2020	44,919	$11,662	$251.15	$226.58 - $277.03
Q3 2020	46,237	$11,630	$180.94	$138.87 - $235.60
Q2 2020	46,328	$6,496	$113.18	$93.00 - $134.91
Q1 2020	46,905	$5,688	$126.12	$79.77 - $147.89
Q4 2019	44,866	$6,784	$137.51	$122.78 - $150.68
Q3 2019	45,290	$6,593	$143.27	$126.98 - $158.44
Q2 2019	45,425	$7,458	$154.86	$133.23 - $176.24
Q1 2019	47,245	$8,571	$155.84	$138.26 - $164.76
Q4 2018	44,859	$7,237	$185.88	$132.96 - $213.89
Q3 2018	45,088	$10,857	$212.22	$197.31 - $227.68
Q2 2018	45,135	$10,248	$216.45	$194.84 - $232.96
Q1 2018	45,341	$10,887	$220.51	$197.20 - $239.44
Q4 2017	47,784	$11,924	$199.05	$186.32 - $222.40
Q3 2017	45,518	$10,268	$184.90	$176.30 - $196.91
Q2 2017	47,818	$10,392	$171.00	$158.36 - $189.52
Q1 2017	47,949	$9,357	$165.14	$158.88 - $171.60
Q4 2016	49,071	$9,137	$158.34	$144.87 - $174.17
Q3 2016	52,482	$9,168	$140.93	$129.03 - $152.94
Q2 2016	54,369	$8,252	$139.21	$124.73 - $145.27
Q1 2016	59,413	$9,668	$119.20	$102.54 - $141.45
Q4 2015	58,540	$8,722	$132.31	$120.68 - $141.04
Q3 2015	107,815	$15,523	$136.29	$111.09 - $147.69
Q2 2015	126,247	$21,512	$148.37	$140.05 - $157.87
Q1 2015	128,932	$21,332	$147.85	$139.47 - $154.54
Q4 2014	131,056	$22,759	$143.89	$126.57 - $156.09
Q3 2014	137,788	$22,246	$129.06	$123.24 - $139.36
Q2 2014	138,962	$21,036	$118.51	$110.81 - $129.02
Q1 2014	146,516	$19,422	$115.12	$108.60 - $122.34
Q4 2013	146,794	$21,105	$112.11	$94.16 - $122.12
Q3 2013	84,129	$9,600	$91.26	$82.44 - $100.14
Q2 2013	90,744	$8,946	$81.95	$76.47 - $87.46