Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,864 | $34,919 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 118,595 | $27,966 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 110,290 | $25,068 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 108,392 | $26,425 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 110,788 | $31,168 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 178,211 | $48,771 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 188,243 | $56,446 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 189,961 | $55,044 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 204,123 | $51,636 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 173,099 | $45,852 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 193,573 | $47,988 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 175,637 | $40,131 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 170,995 | $29,618 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 180,377 | $26,781 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 191,603 | $43,309 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 163,689 | $37,827 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 138,293 | $35,978 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 120,839 | $26,587 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 150,984 | $45,023 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 165,149 | $46,360 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 159,781 | $41,575 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 209,570 | $52,817 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 220,065 | $30,890 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 215,262 | $26,063 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 220,785 | $33,392 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 172,129 | $25,053 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 175,770 | $28,825 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 188,721 | $34,295 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 213,827 | $47,536 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 176,645 | $42,516 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 206,831 | $46,964 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 260,832 | $62,627 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 549,206 | $137,050 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 539,078 | $121,606 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 564,392 | $122,659 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 497,824 | $97,150 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 412,319 | $76,774 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 435,562 | $76,083 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 239,237 | $36,312 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 243,400 | $39,606 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 256,300 | $38,186 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 53,961 | $7,770 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 58,457 | $9,960 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 75,624 | $12,505 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 111,954 | $19,443 | $143.89 | $126.57 - $156.09 |