FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 984 Value ($000) $279 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,284 Value ($000) $333 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,264 Value ($000) $318 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 1,525 Value ($000) $231 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,860 Value ($000) $1,144 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,085 Value ($000) $1,327 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,715 Value ($000) $1,400 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,420 Value ($000) $713 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,305 Value ($000) $555 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,165 Value ($000) $492 Avg Close $216.45 Range $194.84 - $232.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	984	$279	$234.19	$213.27 - $262.43
Q4 2020	1,284	$333	$251.15	$226.58 - $277.03
Q3 2020	1,264	$318	$180.94	$138.87 - $235.60
Q4 2019	1,525	$231	$137.51	$122.78 - $150.68
Q3 2019	7,860	$1,144	$143.27	$126.98 - $158.44
Q2 2019	8,085	$1,327	$154.86	$133.23 - $176.24
Q1 2019	7,715	$1,400	$155.84	$138.26 - $164.76
Q4 2018	4,420	$713	$185.88	$132.96 - $213.89
Q3 2018	2,305	$555	$212.22	$197.31 - $227.68
Q2 2018	2,165	$492	$216.45	$194.84 - $232.96