FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 610 Value ($000) $167 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 710 Value ($000) $213 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 710 Value ($000) $206 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 710 Value ($000) $180 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 780 Value ($000) $207 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 810 Value ($000) $201 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 810 Value ($000) $185 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 860 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 870 Value ($000) $129 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,358 Value ($000) $308 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 4,983 Value ($000) $1,153 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 7,183 Value ($000) $1,858 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 7,782 Value ($000) $1,707 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 7,882 Value ($000) $2,351 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 8,012 Value ($000) $2,275 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 8,067 Value ($000) $2,095 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 9,167 Value ($000) $2,305 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 11,367 Value ($000) $1,594 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 11,427 Value ($000) $1,385 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 11,510 Value ($000) $1,740 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 11,596 Value ($000) $1,688 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 12,126 Value ($000) $1,991 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 12,334 Value ($000) $2,238 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 12,475 Value ($000) $2,013 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 12,590 Value ($000) $3,031 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 12,127 Value ($000) $2,754 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 12,297 Value ($000) $2,953 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 13,745 Value ($000) $3,430 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 13,734 Value ($000) $3,098 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 13,667 Value ($000) $2,970 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 13,939 Value ($000) $2,720 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 16,630 Value ($000) $3,096 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 16,695 Value ($000) $2,916 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 17,070 Value ($000) $2,590 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 16,685 Value ($000) $2,715 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 16,575 Value ($000) $2,470 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 8,665 Value ($000) $1,248 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 8,920 Value ($000) $1,519 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 9,570 Value ($000) $1,584 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 11,895 Value ($000) $2,066 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 12,452 Value ($000) $2,011 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 12,507 Value ($000) $1,893 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 12,547 Value ($000) $1,663 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 12,412 Value ($000) $1,785 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 12,430 Value ($000) $1,419 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 12,585 Value ($000) $1,241 Avg Close $81.95 Range $76.47 - $87.46