FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,362 Value ($000) $168,510 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 550,912 Value ($000) $129,911 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 597,898 Value ($000) $135,908 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 580,306 Value ($000) $141,467 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 831,863 Value ($000) $234,028 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,362	$168,510	$261.56	$223.46 - $297.00
Q3 2025	550,912	$129,911	$228.30	$213.63 - $242.95
Q2 2025	597,898	$135,908	$215.22	$190.85 - $241.35
Q1 2025	580,306	$141,467	$253.59	$213.36 - $275.46
Q4 2024	831,863	$234,028	$271.73	$250.89 - $299.92