FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,318 Value ($000) $78,087 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 270,322 Value ($000) $63,747 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 221,412 Value ($000) $50,332 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 228,662 Value ($000) $55,746 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 246,818 Value ($000) $69,441 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 240,905 Value ($000) $65,937 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 226,491 Value ($000) $67,928 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 338,539 Value ($000) $98,105 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 333,777 Value ($000) $84,452 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 328,088 Value ($000) $86,932 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 324,678 Value ($000) $80,502 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 319,424 Value ($000) $72,996 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 331,874 Value ($000) $57,487 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 393,573 Value ($000) $58,440 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 384,703 Value ($000) $87,222 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 387,664 Value ($000) $89,705 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 344,125 Value ($000) $89,013 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 259,299 Value ($000) $56,864 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 212,270 Value ($000) $63,329 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 200,383 Value ($000) $56,921 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 191,400 Value ($000) $49,694 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 187,996 Value ($000) $47,285 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 200,345 Value ($000) $28,092 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 181,454 Value ($000) $21,950 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 201,399 Value ($000) $30,505 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 219,523 Value ($000) $31,899 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 210,112 Value ($000) $34,398 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 288,131 Value ($000) $52,300 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 294,117 Value ($000) $47,388 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 326,436 Value ($000) $78,534 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 324,009 Value ($000) $73,522 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 302,913 Value ($000) $72,680 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 313,798 Value ($000) $78,082 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 265,478 Value ($000) $59,896 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 232,592 Value ($000) $50,557 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 227,147 Value ($000) $44,393 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 206,807 Value ($000) $38,537 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 219,515 Value ($000) $38,301 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 215,014 Value ($000) $32,634 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 244,640 Value ($000) $39,808 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 242,573 Value ($000) $36,143 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 225,047 Value ($000) $32,402 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 199,073 Value ($000) $33,914 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 192,962 Value ($000) $31,924 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 196,578 Value ($000) $34,137 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 165,207 Value ($000) $26,672 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 149,547 Value ($000) $22,638 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 153,309 Value ($000) $20,323 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,318	$78,087	$261.56	$223.46 - $297.00
Q3 2025	270,322	$63,747	$228.30	$213.63 - $242.95
Q2 2025	221,412	$50,332	$215.22	$190.85 - $241.35
Q1 2025	228,662	$55,746	$253.59	$213.36 - $275.46
Q4 2024	246,818	$69,441	$271.73	$250.89 - $299.92
Q3 2024	240,905	$65,937	$281.24	$246.42 - $303.59
Q2 2024	226,491	$67,928	$251.77	$233.71 - $292.53
Q1 2024	338,539	$98,105	$239.79	$224.42 - $280.23
Q4 2023	333,777	$84,452	$242.32	$214.07 - $273.32
Q3 2023	328,088	$86,932	$246.77	$233.39 - $257.68
Q2 2023	324,678	$80,502	$216.04	$201.57 - $237.09
Q1 2023	319,424	$72,996	$190.64	$163.63 - $215.75
Q4 2022	331,874	$57,487	$155.01	$137.81 - $172.87
Q3 2022	393,573	$58,440	$195.77	$132.16 - $223.11
Q2 2022	384,703	$87,222	$196.73	$177.68 - $230.39
Q1 2022	387,664	$89,705	$216.03	$183.41 - $245.01
Q4 2021	344,125	$89,013	$219.91	$198.07 - $239.24
Q3 2021	259,299	$56,864	$247.97	$200.54 - $276.31
Q2 2021	212,270	$63,329	$270.30	$249.72 - $291.34
Q1 2021	200,383	$56,921	$234.19	$213.27 - $262.43
Q4 2020	191,400	$49,694	$251.15	$226.58 - $277.03
Q3 2020	187,996	$47,285	$180.94	$138.87 - $235.60
Q2 2020	200,345	$28,092	$113.18	$93.00 - $134.91
Q1 2020	181,454	$21,950	$126.12	$79.77 - $147.89
Q4 2019	201,399	$30,505	$137.51	$122.78 - $150.68
Q3 2019	219,523	$31,899	$143.27	$126.98 - $158.44
Q2 2019	210,112	$34,398	$154.86	$133.23 - $176.24
Q1 2019	288,131	$52,300	$155.84	$138.26 - $164.76
Q4 2018	294,117	$47,388	$185.88	$132.96 - $213.89
Q3 2018	326,436	$78,534	$212.22	$197.31 - $227.68
Q2 2018	324,009	$73,522	$216.45	$194.84 - $232.96
Q1 2018	302,913	$72,680	$220.51	$197.20 - $239.44
Q4 2017	313,798	$78,082	$199.05	$186.32 - $222.40
Q3 2017	265,478	$59,896	$184.90	$176.30 - $196.91
Q2 2017	232,592	$50,557	$171.00	$158.36 - $189.52
Q1 2017	227,147	$44,393	$165.14	$158.88 - $171.60
Q4 2016	206,807	$38,537	$158.34	$144.87 - $174.17
Q3 2016	219,515	$38,301	$140.93	$129.03 - $152.94
Q2 2016	215,014	$32,634	$139.21	$124.73 - $145.27
Q1 2016	244,640	$39,808	$119.20	$102.54 - $141.45
Q4 2015	242,573	$36,143	$132.31	$120.68 - $141.04
Q3 2015	225,047	$32,402	$136.29	$111.09 - $147.69
Q2 2015	199,073	$33,914	$148.37	$140.05 - $157.87
Q1 2015	192,962	$31,924	$147.85	$139.47 - $154.54
Q4 2014	196,578	$34,137	$143.89	$126.57 - $156.09
Q3 2014	165,207	$26,672	$129.06	$123.24 - $139.36
Q2 2014	149,547	$22,638	$118.51	$110.81 - $129.02
Q1 2014	153,309	$20,323	$115.12	$108.60 - $122.34