FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 225,100 Value ($000) $49,362 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 766,348 Value ($000) $228,625 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 383,000 Value ($000) $108,787 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 324,400 Value ($000) $84,221 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 276,254 Value ($000) $69,483 Avg Close $180.94 Range $138.87 - $235.60

Q1 2019

Shares 28,300 Value ($000) $5,134 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 79,000 Value ($000) $12,745 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 211,300 Value ($000) $50,879 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 214,400 Value ($000) $48,682 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 225,800 Value ($000) $54,217 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 232,900 Value ($000) $58,118 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 239,400 Value ($000) $54,004 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 96,856 Value ($000) $18,901 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 311,342 Value ($000) $57,972 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 427,061 Value ($000) $74,599 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 383,941 Value ($000) $58,275 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 475,599 Value ($000) $77,389 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 320,300 Value ($000) $47,721 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 333,700 Value ($000) $48,046 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 311,902 Value ($000) $53,148 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 185,808 Value ($000) $30,742 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 99,280 Value ($000) $17,241 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 202,567 Value ($000) $32,704 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 177,540 Value ($000) $26,876 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 92,800 Value ($000) $12,302 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 104,907 Value ($000) $15,082 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 55,000 Value ($000) $6,276 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 222,100 Value ($000) $21,895 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	225,100	$49,362	$247.97	$200.54 - $276.31
Q2 2021	766,348	$228,625	$270.30	$249.72 - $291.34
Q1 2021	383,000	$108,787	$234.19	$213.27 - $262.43
Q4 2020	324,400	$84,221	$251.15	$226.58 - $277.03
Q3 2020	276,254	$69,483	$180.94	$138.87 - $235.60
Q1 2019	28,300	$5,134	$155.84	$138.26 - $164.76
Q4 2018	79,000	$12,745	$185.88	$132.96 - $213.89
Q3 2018	211,300	$50,879	$212.22	$197.31 - $227.68
Q2 2018	214,400	$48,682	$216.45	$194.84 - $232.96
Q1 2018	225,800	$54,217	$220.51	$197.20 - $239.44
Q4 2017	232,900	$58,118	$199.05	$186.32 - $222.40
Q3 2017	239,400	$54,004	$184.90	$176.30 - $196.91
Q1 2017	96,856	$18,901	$165.14	$158.88 - $171.60
Q4 2016	311,342	$57,972	$158.34	$144.87 - $174.17
Q3 2016	427,061	$74,599	$140.93	$129.03 - $152.94
Q2 2016	383,941	$58,275	$139.21	$124.73 - $145.27
Q1 2016	475,599	$77,389	$119.20	$102.54 - $141.45
Q4 2015	320,300	$47,721	$132.31	$120.68 - $141.04
Q3 2015	333,700	$48,046	$136.29	$111.09 - $147.69
Q2 2015	311,902	$53,148	$148.37	$140.05 - $157.87
Q1 2015	185,808	$30,742	$147.85	$139.47 - $154.54
Q4 2014	99,280	$17,241	$143.89	$126.57 - $156.09
Q3 2014	202,567	$32,704	$129.06	$123.24 - $139.36
Q2 2014	177,540	$26,876	$118.51	$110.81 - $129.02
Q1 2014	92,800	$12,302	$115.12	$108.60 - $122.34
Q4 2013	104,907	$15,082	$112.11	$94.16 - $122.12
Q3 2013	55,000	$6,276	$91.26	$82.44 - $100.14
Q2 2013	222,100	$21,895	$81.95	$76.47 - $87.46