FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,240 Value ($000) $10,030 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 44,355 Value ($000) $10,263 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 44,781 Value ($000) $11,582 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 45,032 Value ($000) $9,875 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 45,969 Value ($000) $13,714 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 46,061 Value ($000) $13,083 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 45,854 Value ($000) $11,905 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 19,478 Value ($000) $4,899 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,240	$10,030	$196.73	$177.68 - $230.39
Q1 2022	44,355	$10,263	$216.03	$183.41 - $245.01
Q4 2021	44,781	$11,582	$219.91	$198.07 - $239.24
Q3 2021	45,032	$9,875	$247.97	$200.54 - $276.31
Q2 2021	45,969	$13,714	$270.30	$249.72 - $291.34
Q1 2021	46,061	$13,083	$234.19	$213.27 - $262.43
Q4 2020	45,854	$11,905	$251.15	$226.58 - $277.03
Q3 2020	19,478	$4,899	$180.94	$138.87 - $235.60