FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,287 Value ($000) $22,036 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 81,223 Value ($000) $19,153 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 81,974 Value ($000) $18,633 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 81,826 Value ($000) $19,947 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 87,332 Value ($000) $24,569 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 97,091 Value ($000) $24,561 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 95,327 Value ($000) $28,583 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 96,904 Value ($000) $28,077 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 97,091 Value ($000) $24,561 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 96,062 Value ($000) $25,449 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 97,001 Value ($000) $24,047 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 74,550 Value ($000) $17,034 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 77,595 Value ($000) $13,440 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 77,524 Value ($000) $11,510 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 69,457 Value ($000) $15,747 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 70,296 Value ($000) $16,266 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 71,901 Value ($000) $18,596 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 28,923 Value ($000) $6,342 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 28,805 Value ($000) $8,593 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 27,445 Value ($000) $7,795 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 27,990 Value ($000) $7,267 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 28,580 Value ($000) $7,188 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 34,578 Value ($000) $4,849 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 43,030 Value ($000) $5,218 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 64,845 Value ($000) $9,805 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 68,590 Value ($000) $9,985 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 69,499 Value ($000) $11,411 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 59,837 Value ($000) $10,855 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 31,287 Value ($000) $5,048 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 21,206 Value ($000) $5,106 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 21,398 Value ($000) $4,859 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 20,962 Value ($000) $5,033 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 20,982 Value ($000) $5,236 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 21,271 Value ($000) $4,798 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 21,515 Value ($000) $4,676 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 21,330 Value ($000) $4,163 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 21,734 Value ($000) $4,047 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 22,578 Value ($000) $3,944 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 22,206 Value ($000) $3,370 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 28,895 Value ($000) $4,702 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 29,264 Value ($000) $4,360 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 29,427 Value ($000) $4,237 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 29,836 Value ($000) $5,084 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,820 Value ($000) $4,603 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 29,611 Value ($000) $5,142 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 29,995 Value ($000) $4,843 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 30,293 Value ($000) $4,586 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 31,517 Value ($000) $4,178 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 29,143 Value ($000) $4,190 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 30,583 Value ($000) $3,490 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 31,403 Value ($000) $3,096 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,287	$22,036	$261.56	$223.46 - $297.00
Q3 2025	81,223	$19,153	$228.30	$213.63 - $242.95
Q2 2025	81,974	$18,633	$215.22	$190.85 - $241.35
Q1 2025	81,826	$19,947	$253.59	$213.36 - $275.46
Q4 2024	87,332	$24,569	$271.73	$250.89 - $299.92
Q3 2024	97,091	$24,561	$281.24	$246.42 - $303.59
Q2 2024	95,327	$28,583	$251.77	$233.71 - $292.53
Q1 2024	96,904	$28,077	$239.79	$224.42 - $280.23
Q4 2023	97,091	$24,561	$242.32	$214.07 - $273.32
Q3 2023	96,062	$25,449	$246.77	$233.39 - $257.68
Q2 2023	97,001	$24,047	$216.04	$201.57 - $237.09
Q1 2023	74,550	$17,034	$190.64	$163.63 - $215.75
Q4 2022	77,595	$13,440	$155.01	$137.81 - $172.87
Q3 2022	77,524	$11,510	$195.77	$132.16 - $223.11
Q2 2022	69,457	$15,747	$196.73	$177.68 - $230.39
Q1 2022	70,296	$16,266	$216.03	$183.41 - $245.01
Q4 2021	71,901	$18,596	$219.91	$198.07 - $239.24
Q3 2021	28,923	$6,342	$247.97	$200.54 - $276.31
Q2 2021	28,805	$8,593	$270.30	$249.72 - $291.34
Q1 2021	27,445	$7,795	$234.19	$213.27 - $262.43
Q4 2020	27,990	$7,267	$251.15	$226.58 - $277.03
Q3 2020	28,580	$7,188	$180.94	$138.87 - $235.60
Q2 2020	34,578	$4,849	$113.18	$93.00 - $134.91
Q1 2020	43,030	$5,218	$126.12	$79.77 - $147.89
Q4 2019	64,845	$9,805	$137.51	$122.78 - $150.68
Q3 2019	68,590	$9,985	$143.27	$126.98 - $158.44
Q2 2019	69,499	$11,411	$154.86	$133.23 - $176.24
Q1 2019	59,837	$10,855	$155.84	$138.26 - $164.76
Q4 2018	31,287	$5,048	$185.88	$132.96 - $213.89
Q3 2018	21,206	$5,106	$212.22	$197.31 - $227.68
Q2 2018	21,398	$4,859	$216.45	$194.84 - $232.96
Q1 2018	20,962	$5,033	$220.51	$197.20 - $239.44
Q4 2017	20,982	$5,236	$199.05	$186.32 - $222.40
Q3 2017	21,271	$4,798	$184.90	$176.30 - $196.91
Q2 2017	21,515	$4,676	$171.00	$158.36 - $189.52
Q1 2017	21,330	$4,163	$165.14	$158.88 - $171.60
Q4 2016	21,734	$4,047	$158.34	$144.87 - $174.17
Q3 2016	22,578	$3,944	$140.93	$129.03 - $152.94
Q2 2016	22,206	$3,370	$139.21	$124.73 - $145.27
Q1 2016	28,895	$4,702	$119.20	$102.54 - $141.45
Q4 2015	29,264	$4,360	$132.31	$120.68 - $141.04
Q3 2015	29,427	$4,237	$136.29	$111.09 - $147.69
Q2 2015	29,836	$5,084	$148.37	$140.05 - $157.87
Q1 2015	27,820	$4,603	$147.85	$139.47 - $154.54
Q4 2014	29,611	$5,142	$143.89	$126.57 - $156.09
Q3 2014	29,995	$4,843	$129.06	$123.24 - $139.36
Q2 2014	30,293	$4,586	$118.51	$110.81 - $129.02
Q1 2014	31,517	$4,178	$115.12	$108.60 - $122.34
Q4 2013	29,143	$4,190	$112.11	$94.16 - $122.12
Q3 2013	30,583	$3,490	$91.26	$82.44 - $100.14
Q2 2013	31,403	$3,096	$81.95	$76.47 - $87.46