FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $404 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,853 Value ($000) $437 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,945 Value ($000) $442 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 882 Value ($000) $215 Avg Close $253.59 Range $213.36 - $275.46

Q2 2023

Shares 1,009 Value ($000) $250 Avg Close $216.04 Range $201.57 - $237.09

Q3 2022

Shares 15,064 Value ($000) $2,237 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 18,659 Value ($000) $4,230 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 18,707 Value ($000) $4,329 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,100 Value ($000) $4,940 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 18,807 Value ($000) $4,124 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 18,807 Value ($000) $5,611 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 19,882 Value ($000) $5,647 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 1,012 Value ($000) $255 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$404	$261.56	$223.46 - $297.00
Q3 2025	1,853	$437	$228.30	$213.63 - $242.95
Q2 2025	1,945	$442	$215.22	$190.85 - $241.35
Q1 2025	882	$215	$253.59	$213.36 - $275.46
Q2 2023	1,009	$250	$216.04	$201.57 - $237.09
Q3 2022	15,064	$2,237	$195.77	$132.16 - $223.11
Q2 2022	18,659	$4,230	$196.73	$177.68 - $230.39
Q1 2022	18,707	$4,329	$216.03	$183.41 - $245.01
Q4 2021	19,100	$4,940	$219.91	$198.07 - $239.24
Q3 2021	18,807	$4,124	$247.97	$200.54 - $276.31
Q2 2021	18,807	$5,611	$270.30	$249.72 - $291.34
Q1 2021	19,882	$5,647	$234.19	$213.27 - $262.43
Q3 2020	1,012	$255	$180.94	$138.87 - $235.60