FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,027 Value ($000) $461 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,610 Value ($000) $636 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,589 Value ($000) $728 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,584 Value ($000) $707 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,582 Value ($000) $774 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,582 Value ($000) $748 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,082 Value ($000) $780 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,082 Value ($000) $816 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,082 Value ($000) $764 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,332 Value ($000) $761 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,632 Value ($000) $629 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,616 Value ($000) $537 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,300 Value ($000) $975 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,300 Value ($000) $995 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,295 Value ($000) $1,111 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,395 Value ($000) $964 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,385 Value ($000) $1,308 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,385 Value ($000) $1,246 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,085 Value ($000) $1,320 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,085 Value ($000) $1,279 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,085 Value ($000) $713 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 5,085 Value ($000) $769 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,985 Value ($000) $1,162 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,435 Value ($000) $564 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,435 Value ($000) $623 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,225 Value ($000) $359 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,325 Value ($000) $560 Avg Close $212.22 Range $197.31 - $227.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,027	$461	$215.22	$190.85 - $241.35
Q1 2025	2,610	$636	$253.59	$213.36 - $275.46
Q4 2024	2,589	$728	$271.73	$250.89 - $299.92
Q3 2024	2,584	$707	$281.24	$246.42 - $303.59
Q2 2024	2,582	$774	$251.77	$233.71 - $292.53
Q1 2024	2,582	$748	$239.79	$224.42 - $280.23
Q4 2023	3,082	$780	$242.32	$214.07 - $273.32
Q3 2023	3,082	$816	$246.77	$233.39 - $257.68
Q2 2023	3,082	$764	$216.04	$201.57 - $237.09
Q1 2023	3,332	$761	$190.64	$163.63 - $215.75
Q4 2022	3,632	$629	$155.01	$137.81 - $172.87
Q3 2022	3,616	$537	$195.77	$132.16 - $223.11
Q2 2022	4,300	$975	$196.73	$177.68 - $230.39
Q1 2022	4,300	$995	$216.03	$183.41 - $245.01
Q4 2021	4,295	$1,111	$219.91	$198.07 - $239.24
Q3 2021	4,395	$964	$247.97	$200.54 - $276.31
Q2 2021	4,385	$1,308	$270.30	$249.72 - $291.34
Q1 2021	4,385	$1,246	$234.19	$213.27 - $262.43
Q4 2020	5,085	$1,320	$251.15	$226.58 - $277.03
Q3 2020	5,085	$1,279	$180.94	$138.87 - $235.60
Q2 2020	5,085	$713	$113.18	$93.00 - $134.91
Q4 2019	5,085	$769	$137.51	$122.78 - $150.68
Q3 2019	7,985	$1,162	$143.27	$126.98 - $158.44
Q2 2019	3,435	$564	$154.86	$133.23 - $176.24
Q1 2019	3,435	$623	$155.84	$138.26 - $164.76
Q4 2018	2,225	$359	$185.88	$132.96 - $213.89
Q3 2018	2,325	$560	$212.22	$197.31 - $227.68